NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary Previous Current 28-Feb-2018 01-Mar-2018 Change Change % Previous Week Open 22,200 21,910 -290 -1.3% 21,865 High 22,380 21,970 -410 -1.8% 22,195 Low 21,880 21,035 -845 -3.9% 21,550 Close 21,920 21,120 -800 -3.6% 22,035 Range 500 935 435 87.0% 645 ATR 483 515 32 6.7% 0 Volume 17,941 36,633 18,692 104.2% 75,869
Daily Pivots for day following 01-Mar-2018 Classic Woodie Camarilla DeMark R4 24,180 23,585 21,634 R3 23,245 22,650 21,377 R2 22,310 22,310 21,292 R1 21,715 21,715 21,206 21,545 PP 21,375 21,375 21,375 21,290 S1 20,780 20,780 21,034 20,610 S2 20,440 20,440 20,949 S3 19,505 19,845 20,863 S4 18,570 18,910 20,606	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 23,862 23,593 22,390 R3 23,217 22,948 22,213 R2 22,572 22,572 22,153 R1 22,303 22,303 22,094 22,438 PP 21,927 21,927 21,927 21,994 S1 21,658 21,658 21,976 21,793 S2 21,282 21,282 21,917 S3 20,637 21,013 21,858 S4 19,992 20,368 21,680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,510 21,035 1,475 7.0% 500 2.4% 6% False True 19,222 10 22,510 21,035 1,475 7.0% 431 2.0% 6% False True 20,120 20 23,510 20,565 2,945 13.9% 629 3.0% 19% False False 29,231 40 24,200 20,565 3,635 17.2% 481 2.3% 15% False False 22,941 60 24,200 20,565 3,635 17.2% 406 1.9% 15% False False 18,781 80 24,200 20,565 3,635 17.2% 401 1.9% 15% False False 14,137 100 24,200 20,565 3,635 17.2% 362 1.7% 15% False False 11,312 120 24,200 19,190 5,010 23.7% 319 1.5% 39% False False 9,427
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 25,944 2.618 24,418 1.618 23,483 1.000 22,905 0.618 22,548 HIGH 21,970 0.618 21,613 0.500 21,503 0.382 21,392 LOW 21,035 0.618 20,457 1.000 20,100 1.618 19,522 2.618 18,587 4.250 17,061
Fisher Pivots for day following 01-Mar-2018 Pivot 1 day 3 day R1 21,503 21,773 PP 21,375 21,555 S1 21,248 21,338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.