NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 21,735 22,075 340 1.6% 21,865
High 22,045 22,430 385 1.7% 22,195
Low 21,695 22,050 355 1.6% 21,550
Close 22,035 22,425 390 1.8% 22,035
Range 350 380 30 8.6% 645
ATR 500 493 -8 -1.5% 0
Volume 11,699 14,875 3,176 27.1% 75,869
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,442 23,313 22,634
R3 23,062 22,933 22,530
R2 22,682 22,682 22,495
R1 22,553 22,553 22,460 22,618
PP 22,302 22,302 22,302 22,334
S1 22,173 22,173 22,390 22,238
S2 21,922 21,922 22,355
S3 21,542 21,793 22,321
S4 21,162 21,413 22,216
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,862 23,593 22,390
R3 23,217 22,948 22,213
R2 22,572 22,572 22,153
R1 22,303 22,303 22,094 22,438
PP 21,927 21,927 21,927 21,994
S1 21,658 21,658 21,976 21,793
S2 21,282 21,282 21,917
S3 20,637 21,013 21,858
S4 19,992 20,368 21,680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,430 21,550 880 3.9% 360 1.6% 99% True False 18,148
10 22,430 20,930 1,500 6.7% 438 2.0% 100% True False 20,629
20 23,800 20,565 3,235 14.4% 595 2.7% 57% False False 28,987
40 24,200 20,565 3,635 16.2% 457 2.0% 51% False False 21,646
60 24,200 20,565 3,635 16.2% 398 1.8% 51% False False 17,663
80 24,200 20,565 3,635 16.2% 391 1.7% 51% False False 13,269
100 24,200 20,495 3,705 16.5% 348 1.5% 52% False False 10,617
120 24,200 19,190 5,010 22.3% 304 1.4% 65% False False 8,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,045
2.618 23,425
1.618 23,045
1.000 22,810
0.618 22,665
HIGH 22,430
0.618 22,285
0.500 22,240
0.382 22,195
LOW 22,050
0.618 21,815
1.000 21,670
1.618 21,435
2.618 21,055
4.250 20,435
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 22,363 22,280
PP 22,302 22,135
S1 22,240 21,990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols