NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary Previous Current 22-Feb-2018 23-Feb-2018 Change Change % Previous Week Open 21,865 21,735 -130 -0.6% 21,865 High 21,885 22,045 160 0.7% 22,195 Low 21,550 21,695 145 0.7% 21,550 Close 21,715 22,035 320 1.5% 22,035 Range 335 350 15 4.5% 645 ATR 512 500 -12 -2.3% 0 Volume 20,319 11,699 -8,620 -42.4% 75,869
Daily Pivots for day following 23-Feb-2018 Classic Woodie Camarilla DeMark R4 22,975 22,855 22,228 R3 22,625 22,505 22,131 R2 22,275 22,275 22,099 R1 22,155 22,155 22,067 22,215 PP 21,925 21,925 21,925 21,955 S1 21,805 21,805 22,003 21,865 S2 21,575 21,575 21,971 S3 21,225 21,455 21,939 S4 20,875 21,105 21,843	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 23,862 23,593 22,390 R3 23,217 22,948 22,213 R2 22,572 22,572 22,153 R1 22,303 22,303 22,094 22,438 PP 21,927 21,927 21,927 21,994 S1 21,658 21,658 21,976 21,793 S2 21,282 21,282 21,917 S3 20,637 21,013 21,858 S4 19,992 20,368 21,680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,195 21,505 690 3.1% 368 1.7% 77% False False 18,959 10 22,195 20,565 1,630 7.4% 502 2.3% 90% False False 22,756 20 23,800 20,565 3,235 14.7% 588 2.7% 45% False False 29,037 40 24,200 20,565 3,635 16.5% 450 2.0% 40% False False 21,409 60 24,200 20,565 3,635 16.5% 396 1.8% 40% False False 17,419 80 24,200 20,565 3,635 16.5% 389 1.8% 40% False False 13,083 100 24,200 20,440 3,760 17.1% 345 1.6% 42% False False 10,468 120 24,200 19,190 5,010 22.7% 301 1.4% 57% False False 8,723
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,533 2.618 22,961 1.618 22,611 1.000 22,395 0.618 22,261 HIGH 22,045 0.618 21,911 0.500 21,870 0.382 21,829 LOW 21,695 0.618 21,479 1.000 21,345 1.618 21,129 2.618 20,779 4.250 20,208
Fisher Pivots for day following 23-Feb-2018 Pivot 1 day 3 day R1 21,980 21,981 PP 21,925 21,927 S1 21,870 21,873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.