NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 21,860 21,865 5 0.0% 21,320
High 22,195 21,885 -310 -1.4% 21,925
Low 21,810 21,550 -260 -1.2% 20,930
Close 21,865 21,715 -150 -0.7% 21,900
Range 385 335 -50 -13.0% 995
ATR 526 512 -14 -2.6% 0
Volume 19,391 20,319 928 4.8% 115,546
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 22,722 22,553 21,899
R3 22,387 22,218 21,807
R2 22,052 22,052 21,777
R1 21,883 21,883 21,746 21,800
PP 21,717 21,717 21,717 21,675
S1 21,548 21,548 21,684 21,465
S2 21,382 21,382 21,654
S3 21,047 21,213 21,623
S4 20,712 20,878 21,531
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 24,570 24,230 22,447
R3 23,575 23,235 22,174
R2 22,580 22,580 22,083
R1 22,240 22,240 21,991 22,410
PP 21,585 21,585 21,585 21,670
S1 21,245 21,245 21,809 21,415
S2 20,590 20,590 21,718
S3 19,595 20,250 21,627
S4 18,600 19,255 21,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,195 21,310 885 4.1% 362 1.7% 46% False False 21,018
10 22,195 20,565 1,630 7.5% 559 2.6% 71% False False 26,296
20 23,840 20,565 3,275 15.1% 589 2.7% 35% False False 29,560
40 24,200 20,565 3,635 16.7% 443 2.0% 32% False False 21,176
60 24,200 20,565 3,635 16.7% 395 1.8% 32% False False 17,227
80 24,200 20,565 3,635 16.7% 388 1.8% 32% False False 12,937
100 24,200 20,330 3,870 17.8% 342 1.6% 36% False False 10,351
120 24,200 19,190 5,010 23.1% 298 1.4% 50% False False 8,626
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,309
2.618 22,762
1.618 22,427
1.000 22,220
0.618 22,092
HIGH 21,885
0.618 21,757
0.500 21,718
0.382 21,678
LOW 21,550
0.618 21,343
1.000 21,215
1.618 21,008
2.618 20,673
4.250 20,126
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 21,718 21,873
PP 21,717 21,820
S1 21,716 21,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.