NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary Previous Current 20-Feb-2018 21-Feb-2018 Change Change % Previous Week Open 21,865 21,860 -5 0.0% 21,320 High 22,160 22,195 35 0.2% 21,925 Low 21,810 21,810 0 0.0% 20,930 Close 21,870 21,865 -5 0.0% 21,900 Range 350 385 35 10.0% 995 ATR 536 526 -11 -2.0% 0 Volume 24,460 19,391 -5,069 -20.7% 115,546
Daily Pivots for day following 21-Feb-2018 Classic Woodie Camarilla DeMark R4 23,112 22,873 22,077 R3 22,727 22,488 21,971 R2 22,342 22,342 21,936 R1 22,103 22,103 21,900 22,223 PP 21,957 21,957 21,957 22,016 S1 21,718 21,718 21,830 21,838 S2 21,572 21,572 21,795 S3 21,187 21,333 21,759 S4 20,802 20,948 21,653	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 24,570 24,230 22,447 R3 23,575 23,235 22,174 R2 22,580 22,580 22,083 R1 22,240 22,240 21,991 22,410 PP 21,585 21,585 21,585 21,670 S1 21,245 21,245 21,809 21,415 S2 20,590 20,590 21,718 S3 19,595 20,250 21,627 S4 18,600 19,255 21,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,195 20,945 1,250 5.7% 412 1.9% 74% True False 23,415 10 22,370 20,565 1,805 8.3% 615 2.8% 72% False False 29,097 20 24,075 20,565 3,510 16.1% 595 2.7% 37% False False 29,560 40 24,200 20,565 3,635 16.6% 438 2.0% 36% False False 20,779 60 24,200 20,565 3,635 16.6% 394 1.8% 36% False False 16,890 80 24,200 20,565 3,635 16.6% 386 1.8% 36% False False 12,683 100 24,200 20,330 3,870 17.7% 339 1.6% 40% False False 10,148 120 24,200 19,190 5,010 22.9% 295 1.3% 53% False False 8,457
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 138 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,831 2.618 23,203 1.618 22,818 1.000 22,580 0.618 22,433 HIGH 22,195 0.618 22,048 0.500 22,003 0.382 21,957 LOW 21,810 0.618 21,572 1.000 21,425 1.618 21,187 2.618 20,802 4.250 20,174
Fisher Pivots for day following 21-Feb-2018 Pivot 1 day 3 day R1 22,003 21,860 PP 21,957 21,855 S1 21,911 21,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.