NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary Previous Current 16-Feb-2018 20-Feb-2018 Change Change % Previous Week Open 21,510 21,865 355 1.7% 21,320 High 21,925 22,160 235 1.1% 21,925 Low 21,505 21,810 305 1.4% 20,930 Close 21,900 21,870 -30 -0.1% 21,900 Range 420 350 -70 -16.7% 995 ATR 551 536 -14 -2.6% 0 Volume 18,930 24,460 5,530 29.2% 115,546
Daily Pivots for day following 20-Feb-2018 Classic Woodie Camarilla DeMark R4 22,997 22,783 22,063 R3 22,647 22,433 21,966 R2 22,297 22,297 21,934 R1 22,083 22,083 21,902 22,190 PP 21,947 21,947 21,947 22,000 S1 21,733 21,733 21,838 21,840 S2 21,597 21,597 21,806 S3 21,247 21,383 21,774 S4 20,897 21,033 21,678	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 24,570 24,230 22,447 R3 23,575 23,235 22,174 R2 22,580 22,580 22,083 R1 22,240 22,240 21,991 22,410 PP 21,585 21,585 21,585 21,670 S1 21,245 21,245 21,809 21,415 S2 20,590 20,590 21,718 S3 19,595 20,250 21,627 S4 18,600 19,255 21,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,160 20,930 1,230 5.6% 495 2.3% 76% True False 25,018 10 22,370 20,565 1,805 8.3% 701 3.2% 72% False False 35,718 20 24,200 20,565 3,635 16.6% 589 2.7% 36% False False 29,391 40 24,200 20,565 3,635 16.6% 434 2.0% 36% False False 20,482 60 24,200 20,565 3,635 16.6% 393 1.8% 36% False False 16,568 80 24,200 20,565 3,635 16.6% 385 1.8% 36% False False 12,441 100 24,200 20,270 3,930 18.0% 337 1.5% 41% False False 9,954 120 24,200 19,190 5,010 22.9% 292 1.3% 53% False False 8,295
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 189 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,648 2.618 23,076 1.618 22,726 1.000 22,510 0.618 22,376 HIGH 22,160 0.618 22,026 0.500 21,985 0.382 21,944 LOW 21,810 0.618 21,594 1.000 21,460 1.618 21,244 2.618 20,894 4.250 20,323
Fisher Pivots for day following 20-Feb-2018 Pivot 1 day 3 day R1 21,985 21,825 PP 21,947 21,780 S1 21,908 21,735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.