NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary Previous Current 15-Feb-2018 16-Feb-2018 Change Change % Previous Week Open 21,505 21,510 5 0.0% 21,320 High 21,630 21,925 295 1.4% 21,925 Low 21,310 21,505 195 0.9% 20,930 Close 21,500 21,900 400 1.9% 21,900 Range 320 420 100 31.3% 995 ATR 561 551 -10 -1.7% 0 Volume 21,993 18,930 -3,063 -13.9% 115,546
Daily Pivots for day following 16-Feb-2018 Classic Woodie Camarilla DeMark R4 23,037 22,888 22,131 R3 22,617 22,468 22,016 R2 22,197 22,197 21,977 R1 22,048 22,048 21,939 22,123 PP 21,777 21,777 21,777 21,814 S1 21,628 21,628 21,862 21,703 S2 21,357 21,357 21,823 S3 20,937 21,208 21,785 S4 20,517 20,788 21,669	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 24,570 24,230 22,447 R3 23,575 23,235 22,174 R2 22,580 22,580 22,083 R1 22,240 22,240 21,991 22,410 PP 21,585 21,585 21,585 21,670 S1 21,245 21,245 21,809 21,415 S2 20,590 20,590 21,718 S3 19,595 20,250 21,627 S4 18,600 19,255 21,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,925 20,930 995 4.5% 516 2.4% 97% True False 23,109 10 22,995 20,565 2,430 11.1% 829 3.8% 55% False False 37,777 20 24,200 20,565 3,635 16.6% 586 2.7% 37% False False 28,672 40 24,200 20,565 3,635 16.6% 428 2.0% 37% False False 20,092 60 24,200 20,565 3,635 16.6% 391 1.8% 37% False False 16,162 80 24,200 20,565 3,635 16.6% 385 1.8% 37% False False 12,136 100 24,200 20,205 3,995 18.2% 335 1.5% 42% False False 9,709 120 24,200 19,190 5,010 22.9% 289 1.3% 54% False False 8,091
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 187 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,710 2.618 23,025 1.618 22,605 1.000 22,345 0.618 22,185 HIGH 21,925 0.618 21,765 0.500 21,715 0.382 21,666 LOW 21,505 0.618 21,246 1.000 21,085 1.618 20,826 2.618 20,406 4.250 19,720
Fisher Pivots for day following 16-Feb-2018 Pivot 1 day 3 day R1 21,838 21,745 PP 21,777 21,590 S1 21,715 21,435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.