NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 21,280 21,505 225 1.1% 22,960
High 21,530 21,630 100 0.5% 22,995
Low 20,945 21,310 365 1.7% 20,565
Close 21,525 21,500 -25 -0.1% 21,295
Range 585 320 -265 -45.3% 2,430
ATR 579 561 -19 -3.2% 0
Volume 32,303 21,993 -10,310 -31.9% 262,225
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 22,440 22,290 21,676
R3 22,120 21,970 21,588
R2 21,800 21,800 21,559
R1 21,650 21,650 21,529 21,565
PP 21,480 21,480 21,480 21,438
S1 21,330 21,330 21,471 21,245
S2 21,160 21,160 21,441
S3 20,840 21,010 21,412
S4 20,520 20,690 21,324
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,908 27,532 22,632
R3 26,478 25,102 21,963
R2 24,048 24,048 21,741
R1 22,672 22,672 21,518 22,145
PP 21,618 21,618 21,618 21,355
S1 20,242 20,242 21,072 19,715
S2 19,188 19,188 20,850
S3 16,758 17,812 20,627
S4 14,328 15,382 19,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,735 20,565 1,170 5.4% 635 3.0% 80% False False 26,552
10 23,390 20,565 2,825 13.1% 831 3.9% 33% False False 38,433
20 24,200 20,565 3,635 16.9% 574 2.7% 26% False False 28,532
40 24,200 20,565 3,635 16.9% 424 2.0% 26% False False 19,854
60 24,200 20,565 3,635 16.9% 389 1.8% 26% False False 15,846
80 24,200 20,565 3,635 16.9% 382 1.8% 26% False False 11,899
100 24,200 20,180 4,020 18.7% 332 1.5% 33% False False 9,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22,990
2.618 22,468
1.618 22,148
1.000 21,950
0.618 21,828
HIGH 21,630
0.618 21,508
0.500 21,470
0.382 21,432
LOW 21,310
0.618 21,112
1.000 20,990
1.618 20,792
2.618 20,472
4.250 19,950
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 21,490 21,443
PP 21,480 21,387
S1 21,470 21,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.