NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary Previous Current 13-Feb-2018 14-Feb-2018 Change Change % Previous Week Open 21,635 21,280 -355 -1.6% 22,960 High 21,730 21,530 -200 -0.9% 22,995 Low 20,930 20,945 15 0.1% 20,565 Close 21,235 21,525 290 1.4% 21,295 Range 800 585 -215 -26.9% 2,430 ATR 579 579 0 0.1% 0 Volume 27,407 32,303 4,896 17.9% 262,225
Daily Pivots for day following 14-Feb-2018 Classic Woodie Camarilla DeMark R4 23,088 22,892 21,847 R3 22,503 22,307 21,686 R2 21,918 21,918 21,632 R1 21,722 21,722 21,579 21,820 PP 21,333 21,333 21,333 21,383 S1 21,137 21,137 21,472 21,235 S2 20,748 20,748 21,418 S3 20,163 20,552 21,364 S4 19,578 19,967 21,203	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 28,908 27,532 22,632 R3 26,478 25,102 21,963 R2 24,048 24,048 21,741 R1 22,672 22,672 21,518 22,145 PP 21,618 21,618 21,618 21,355 S1 20,242 20,242 21,072 19,715 S2 19,188 19,188 20,850 S3 16,758 17,812 20,627 S4 14,328 15,382 19,959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,020 20,565 1,455 6.8% 755 3.5% 66% False False 31,574 10 23,510 20,565 2,945 13.7% 826 3.8% 33% False False 38,343 20 24,200 20,565 3,635 16.9% 580 2.7% 26% False False 28,300 40 24,200 20,565 3,635 16.9% 423 2.0% 26% False False 19,576 60 24,200 20,565 3,635 16.9% 392 1.8% 26% False False 15,482 80 24,200 20,565 3,635 16.9% 381 1.8% 26% False False 11,624 100 24,200 20,180 4,020 18.7% 330 1.5% 33% False False 9,300
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 180 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,016 2.618 23,062 1.618 22,477 1.000 22,115 0.618 21,892 HIGH 21,530 0.618 21,307 0.500 21,238 0.382 21,169 LOW 20,945 0.618 20,584 1.000 20,360 1.618 19,999 2.618 19,414 4.250 18,459
Fisher Pivots for day following 14-Feb-2018 Pivot 1 day 3 day R1 21,429 21,461 PP 21,333 21,397 S1 21,238 21,333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.