NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 21,320 21,635 315 1.5% 22,960
High 21,735 21,730 -5 0.0% 22,995
Low 21,280 20,930 -350 -1.6% 20,565
Close 21,660 21,235 -425 -2.0% 21,295
Range 455 800 345 75.8% 2,430
ATR 562 579 17 3.0% 0
Volume 14,913 27,407 12,494 83.8% 262,225
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,698 23,267 21,675
R3 22,898 22,467 21,455
R2 22,098 22,098 21,382
R1 21,667 21,667 21,308 21,483
PP 21,298 21,298 21,298 21,206
S1 20,867 20,867 21,162 20,683
S2 20,498 20,498 21,088
S3 19,698 20,067 21,015
S4 18,898 19,267 20,795
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,908 27,532 22,632
R3 26,478 25,102 21,963
R2 24,048 24,048 21,741
R1 22,672 22,672 21,518 22,145
PP 21,618 21,618 21,618 21,355
S1 20,242 20,242 21,072 19,715
S2 19,188 19,188 20,850
S3 16,758 17,812 20,627
S4 14,328 15,382 19,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,370 20,565 1,805 8.5% 817 3.8% 37% False False 34,778
10 23,510 20,565 2,945 13.9% 796 3.7% 23% False False 37,233
20 24,200 20,565 3,635 17.1% 573 2.7% 18% False False 27,418
40 24,200 20,565 3,635 17.1% 415 2.0% 18% False False 19,056
60 24,200 20,565 3,635 17.1% 392 1.8% 18% False False 14,945
80 24,200 20,565 3,635 17.1% 377 1.8% 18% False False 11,221
100 24,200 20,180 4,020 18.9% 325 1.5% 26% False False 8,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,130
2.618 23,825
1.618 23,025
1.000 22,530
0.618 22,225
HIGH 21,730
0.618 21,425
0.500 21,330
0.382 21,236
LOW 20,930
0.618 20,436
1.000 20,130
1.618 19,636
2.618 18,836
4.250 17,530
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 21,330 21,207
PP 21,298 21,178
S1 21,267 21,150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols