NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 21,185 21,320 135 0.6% 22,960
High 21,580 21,735 155 0.7% 22,995
Low 20,565 21,280 715 3.5% 20,565
Close 21,295 21,660 365 1.7% 21,295
Range 1,015 455 -560 -55.2% 2,430
ATR 570 562 -8 -1.4% 0
Volume 36,148 14,913 -21,235 -58.7% 262,225
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 22,923 22,747 21,910
R3 22,468 22,292 21,785
R2 22,013 22,013 21,744
R1 21,837 21,837 21,702 21,925
PP 21,558 21,558 21,558 21,603
S1 21,382 21,382 21,618 21,470
S2 21,103 21,103 21,577
S3 20,648 20,927 21,535
S4 20,193 20,472 21,410
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,908 27,532 22,632
R3 26,478 25,102 21,963
R2 24,048 24,048 21,741
R1 22,672 22,672 21,518 22,145
PP 21,618 21,618 21,618 21,355
S1 20,242 20,242 21,072 19,715
S2 19,188 19,188 20,850
S3 16,758 17,812 20,627
S4 14,328 15,382 19,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,370 20,565 1,805 8.3% 907 4.2% 61% False False 46,418
10 23,610 20,565 3,045 14.1% 766 3.5% 36% False False 37,123
20 24,200 20,565 3,635 16.8% 551 2.5% 30% False False 27,386
40 24,200 20,565 3,635 16.8% 402 1.9% 30% False False 18,625
60 24,200 20,565 3,635 16.8% 386 1.8% 30% False False 14,490
80 24,200 20,565 3,635 16.8% 368 1.7% 30% False False 10,878
100 24,200 20,180 4,020 18.6% 319 1.5% 37% False False 8,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23,669
2.618 22,926
1.618 22,471
1.000 22,190
0.618 22,016
HIGH 21,735
0.618 21,561
0.500 21,508
0.382 21,454
LOW 21,280
0.618 20,999
1.000 20,825
1.618 20,544
2.618 20,089
4.250 19,346
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 21,609 21,538
PP 21,558 21,415
S1 21,508 21,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.