NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary Previous Current 06-Feb-2018 07-Feb-2018 Change Change % Previous Week Open 21,620 22,245 625 2.9% 23,765 High 22,315 22,370 55 0.2% 23,800 Low 21,065 21,475 410 1.9% 22,950 Close 22,270 21,855 -415 -1.9% 22,980 Range 1,250 895 -355 -28.4% 850 ATR 476 506 30 6.3% 0 Volume 85,607 48,325 -37,282 -43.6% 111,230
Daily Pivots for day following 07-Feb-2018 Classic Woodie Camarilla DeMark R4 24,585 24,115 22,347 R3 23,690 23,220 22,101 R2 22,795 22,795 22,019 R1 22,325 22,325 21,937 22,113 PP 21,900 21,900 21,900 21,794 S1 21,430 21,430 21,773 21,218 S2 21,005 21,005 21,691 S3 20,110 20,535 21,609 S4 19,215 19,640 21,363	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 25,793 25,237 23,448 R3 24,943 24,387 23,214 R2 24,093 24,093 23,136 R1 23,537 23,537 23,058 23,390 PP 23,243 23,243 23,243 23,170 S1 22,687 22,687 22,902 22,540 S2 22,393 22,393 22,824 S3 21,543 21,837 22,746 S4 20,693 20,987 22,513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,510 21,065 2,445 11.2% 897 4.1% 32% False False 45,112 10 23,840 21,065 2,775 12.7% 620 2.8% 28% False False 32,825 20 24,200 21,065 3,135 14.3% 471 2.2% 25% False False 24,659 40 24,200 21,065 3,135 14.3% 359 1.6% 25% False False 16,879 60 24,200 21,065 3,135 14.3% 365 1.7% 25% False False 12,857 80 24,200 20,980 3,220 14.7% 345 1.6% 27% False False 9,651 100 24,200 19,710 4,490 20.5% 298 1.4% 48% False False 7,721
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 115 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26,174 2.618 24,713 1.618 23,818 1.000 23,265 0.618 22,923 HIGH 22,370 0.618 22,028 0.500 21,923 0.382 21,817 LOW 21,475 0.618 20,922 1.000 20,580 1.618 20,027 2.618 19,132 4.250 17,671
Fisher Pivots for day following 07-Feb-2018 Pivot 1 day 3 day R1 21,923 22,030 PP 21,900 21,972 S1 21,878 21,913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.