NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary Previous Current 31-Jan-2018 01-Feb-2018 Change Change % Previous Week Open 23,205 23,300 95 0.4% 23,830 High 23,380 23,510 130 0.6% 24,200 Low 23,095 23,240 145 0.6% 23,465 Close 23,285 23,305 20 0.1% 23,745 Range 285 270 -15 -5.3% 735 ATR 317 314 -3 -1.1% 0 Volume 21,205 21,090 -115 -0.5% 84,454
Daily Pivots for day following 01-Feb-2018 Classic Woodie Camarilla DeMark R4 24,162 24,003 23,454 R3 23,892 23,733 23,379 R2 23,622 23,622 23,355 R1 23,463 23,463 23,330 23,543 PP 23,352 23,352 23,352 23,391 S1 23,193 23,193 23,280 23,273 S2 23,082 23,082 23,256 S3 22,812 22,923 23,231 S4 22,542 22,653 23,157	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 26,008 25,612 24,149 R3 25,273 24,877 23,947 R2 24,538 24,538 23,880 R1 24,142 24,142 23,813 23,973 PP 23,803 23,803 23,803 23,719 S1 23,407 23,407 23,678 23,238 S2 23,068 23,068 23,610 S3 22,333 22,672 23,543 S4 21,598 21,937 23,341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,800 23,095 705 3.0% 321 1.4% 30% False False 20,323 10 24,200 23,095 1,105 4.7% 317 1.4% 19% False False 18,631 20 24,200 23,095 1,105 4.7% 324 1.4% 19% False False 17,293 40 24,200 22,075 2,125 9.1% 291 1.2% 58% False False 13,379 60 24,200 21,870 2,330 10.0% 328 1.4% 62% False False 9,457 80 24,200 20,725 3,475 14.9% 297 1.3% 74% False False 7,096 100 24,200 19,610 4,590 19.7% 258 1.1% 81% False False 5,677
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,658 2.618 24,217 1.618 23,947 1.000 23,780 0.618 23,677 HIGH 23,510 0.618 23,407 0.500 23,375 0.382 23,343 LOW 23,240 0.618 23,073 1.000 22,970 1.618 22,803 2.618 22,533 4.250 22,093
Fisher Pivots for day following 01-Feb-2018 Pivot 1 day 3 day R1 23,375 23,353 PP 23,352 23,337 S1 23,328 23,321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.