NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary Previous Current 30-Jan-2018 31-Jan-2018 Change Change % Previous Week Open 23,570 23,205 -365 -1.5% 23,830 High 23,610 23,380 -230 -1.0% 24,200 Low 23,115 23,095 -20 -0.1% 23,465 Close 23,215 23,285 70 0.3% 23,745 Range 495 285 -210 -42.4% 735 ATR 320 317 -2 -0.8% 0 Volume 26,302 21,205 -5,097 -19.4% 84,454
Daily Pivots for day following 31-Jan-2018 Classic Woodie Camarilla DeMark R4 24,108 23,982 23,442 R3 23,823 23,697 23,364 R2 23,538 23,538 23,337 R1 23,412 23,412 23,311 23,475 PP 23,253 23,253 23,253 23,285 S1 23,127 23,127 23,259 23,190 S2 22,968 22,968 23,233 S3 22,683 22,842 23,207 S4 22,398 22,557 23,128	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 26,008 25,612 24,149 R3 25,273 24,877 23,947 R2 24,538 24,538 23,880 R1 24,142 24,142 23,813 23,973 PP 23,803 23,803 23,803 23,719 S1 23,407 23,407 23,678 23,238 S2 23,068 23,068 23,610 S3 22,333 22,672 23,543 S4 21,598 21,937 23,341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,840 23,095 745 3.2% 342 1.5% 26% False True 20,538 10 24,200 23,095 1,105 4.7% 333 1.4% 17% False True 18,257 20 24,200 22,795 1,405 6.0% 333 1.4% 35% False False 16,651 40 24,200 22,075 2,125 9.1% 295 1.3% 57% False False 13,555 60 24,200 21,870 2,330 10.0% 325 1.4% 61% False False 9,105 80 24,200 20,700 3,500 15.0% 295 1.3% 74% False False 6,832 100 24,200 19,190 5,010 21.5% 257 1.1% 82% False False 5,466
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,591 2.618 24,126 1.618 23,841 1.000 23,665 0.618 23,556 HIGH 23,380 0.618 23,271 0.500 23,238 0.382 23,204 LOW 23,095 0.618 22,919 1.000 22,810 1.618 22,634 2.618 22,349 4.250 21,884
Fisher Pivots for day following 31-Jan-2018 Pivot 1 day 3 day R1 23,269 23,448 PP 23,253 23,393 S1 23,238 23,339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.