NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary Previous Current 29-Jan-2018 30-Jan-2018 Change Change % Previous Week Open 23,765 23,570 -195 -0.8% 23,830 High 23,800 23,610 -190 -0.8% 24,200 Low 23,490 23,115 -375 -1.6% 23,465 Close 23,555 23,215 -340 -1.4% 23,745 Range 310 495 185 59.7% 735 ATR 306 320 13 4.4% 0 Volume 17,138 26,302 9,164 53.5% 84,454
Daily Pivots for day following 30-Jan-2018 Classic Woodie Camarilla DeMark R4 24,798 24,502 23,487 R3 24,303 24,007 23,351 R2 23,808 23,808 23,306 R1 23,512 23,512 23,261 23,413 PP 23,313 23,313 23,313 23,264 S1 23,017 23,017 23,170 22,918 S2 22,818 22,818 23,124 S3 22,323 22,522 23,079 S4 21,828 22,027 22,943	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 26,008 25,612 24,149 R3 25,273 24,877 23,947 R2 24,538 24,538 23,880 R1 24,142 24,142 23,813 23,973 PP 23,803 23,803 23,803 23,719 S1 23,407 23,407 23,678 23,238 S2 23,068 23,068 23,610 S3 22,333 22,672 23,543 S4 21,598 21,937 23,341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,075 23,115 960 4.1% 376 1.6% 10% False True 20,358 10 24,200 23,115 1,085 4.7% 350 1.5% 9% False True 17,603 20 24,200 22,655 1,545 6.7% 333 1.4% 36% False False 15,843 40 24,200 22,075 2,125 9.2% 303 1.3% 54% False False 13,064 60 24,200 21,870 2,330 10.0% 324 1.4% 58% False False 8,753 80 24,200 20,650 3,550 15.3% 292 1.3% 72% False False 6,567 100 24,200 19,190 5,010 21.6% 254 1.1% 80% False False 5,254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 25,714 2.618 24,906 1.618 24,411 1.000 24,105 0.618 23,916 HIGH 23,610 0.618 23,421 0.500 23,363 0.382 23,304 LOW 23,115 0.618 22,809 1.000 22,620 1.618 22,314 2.618 21,819 4.250 21,011
Fisher Pivots for day following 30-Jan-2018 Pivot 1 day 3 day R1 23,363 23,458 PP 23,313 23,377 S1 23,264 23,296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.