NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary Previous Current 25-Jan-2018 26-Jan-2018 Change Change % Previous Week Open 23,765 23,690 -75 -0.3% 23,830 High 23,840 23,800 -40 -0.2% 24,200 Low 23,465 23,555 90 0.4% 23,465 Close 23,630 23,745 115 0.5% 23,745 Range 375 245 -130 -34.7% 735 ATR 311 306 -5 -1.5% 0 Volume 22,163 15,884 -6,279 -28.3% 84,454
Daily Pivots for day following 26-Jan-2018 Classic Woodie Camarilla DeMark R4 24,435 24,335 23,880 R3 24,190 24,090 23,813 R2 23,945 23,945 23,790 R1 23,845 23,845 23,768 23,895 PP 23,700 23,700 23,700 23,725 S1 23,600 23,600 23,723 23,650 S2 23,455 23,455 23,700 S3 23,210 23,355 23,678 S4 22,965 23,110 23,610	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 26,008 25,612 24,149 R3 25,273 24,877 23,947 R2 24,538 24,538 23,880 R1 24,142 24,142 23,813 23,973 PP 23,803 23,803 23,803 23,719 S1 23,407 23,407 23,678 23,238 S2 23,068 23,068 23,610 S3 22,333 22,672 23,543 S4 21,598 21,937 23,341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,200 23,465 735 3.1% 326 1.4% 38% False False 16,890 10 24,200 23,465 735 3.1% 332 1.4% 38% False False 17,344 20 24,200 22,605 1,595 6.7% 320 1.3% 71% False False 14,306 40 24,200 22,075 2,125 8.9% 300 1.3% 79% False False 12,001 60 24,200 21,870 2,330 9.8% 323 1.4% 80% False False 8,030 80 24,200 20,495 3,705 15.6% 286 1.2% 88% False False 6,024 100 24,200 19,190 5,010 21.1% 246 1.0% 91% False False 4,819
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,841 2.618 24,442 1.618 24,197 1.000 24,045 0.618 23,952 HIGH 23,800 0.618 23,707 0.500 23,678 0.382 23,649 LOW 23,555 0.618 23,404 1.000 23,310 1.618 23,159 2.618 22,914 4.250 22,514
Fisher Pivots for day following 26-Jan-2018 Pivot 1 day 3 day R1 23,723 23,770 PP 23,700 23,762 S1 23,678 23,753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.