NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 24,020 23,765 -255 -1.1% 23,845
High 24,075 23,840 -235 -1.0% 24,145
Low 23,620 23,465 -155 -0.7% 23,660
Close 23,765 23,630 -135 -0.6% 23,860
Range 455 375 -80 -17.6% 485
ATR 306 311 5 1.6% 0
Volume 20,304 22,163 1,859 9.2% 74,901
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,770 24,575 23,836
R3 24,395 24,200 23,733
R2 24,020 24,020 23,699
R1 23,825 23,825 23,665 23,735
PP 23,645 23,645 23,645 23,600
S1 23,450 23,450 23,596 23,360
S2 23,270 23,270 23,561
S3 22,895 23,075 23,527
S4 22,520 22,700 23,424
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,343 25,087 24,127
R3 24,858 24,602 23,994
R2 24,373 24,373 23,949
R1 24,117 24,117 23,905 24,245
PP 23,888 23,888 23,888 23,953
S1 23,632 23,632 23,816 23,760
S2 23,403 23,403 23,771
S3 22,918 23,147 23,727
S4 22,433 22,662 23,593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,200 23,465 735 3.1% 313 1.3% 22% False True 16,938
10 24,200 23,465 735 3.1% 329 1.4% 22% False True 17,009
20 24,200 22,605 1,595 6.7% 312 1.3% 64% False False 13,781
40 24,200 22,075 2,125 9.0% 300 1.3% 73% False False 11,611
60 24,200 21,870 2,330 9.9% 323 1.4% 76% False False 7,766
80 24,200 20,440 3,760 15.9% 284 1.2% 85% False False 5,826
100 24,200 19,190 5,010 21.2% 243 1.0% 89% False False 4,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,434
2.618 24,822
1.618 24,447
1.000 24,215
0.618 24,072
HIGH 23,840
0.618 23,697
0.500 23,653
0.382 23,608
LOW 23,465
0.618 23,233
1.000 23,090
1.618 22,858
2.618 22,483
4.250 21,871
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 23,653 23,833
PP 23,645 23,765
S1 23,638 23,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.