NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 23,830 23,965 135 0.6% 23,845
High 23,980 24,200 220 0.9% 24,145
Low 23,695 23,930 235 1.0% 23,660
Close 23,970 24,035 65 0.3% 23,860
Range 285 270 -15 -5.3% 485
ATR 296 295 -2 -0.6% 0
Volume 10,080 16,023 5,943 59.0% 74,901
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,865 24,720 24,184
R3 24,595 24,450 24,109
R2 24,325 24,325 24,085
R1 24,180 24,180 24,060 24,253
PP 24,055 24,055 24,055 24,091
S1 23,910 23,910 24,010 23,983
S2 23,785 23,785 23,986
S3 23,515 23,640 23,961
S4 23,245 23,370 23,887
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,343 25,087 24,127
R3 24,858 24,602 23,994
R2 24,373 24,373 23,949
R1 24,117 24,117 23,905 24,245
PP 23,888 23,888 23,888 23,953
S1 23,632 23,632 23,816 23,760
S2 23,403 23,403 23,771
S3 22,918 23,147 23,727
S4 22,433 22,662 23,593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,200 23,695 505 2.1% 323 1.3% 67% True False 14,848
10 24,200 23,580 620 2.6% 300 1.2% 73% True False 15,844
20 24,200 22,605 1,595 6.6% 280 1.2% 90% True False 11,998
40 24,200 22,075 2,125 8.8% 294 1.2% 92% True False 10,555
60 24,200 21,735 2,465 10.3% 317 1.3% 93% True False 7,058
80 24,200 20,330 3,870 16.1% 275 1.1% 96% True False 5,295
100 24,200 19,190 5,010 20.8% 235 1.0% 97% True False 4,236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,348
2.618 24,907
1.618 24,637
1.000 24,470
0.618 24,367
HIGH 24,200
0.618 24,097
0.500 24,065
0.382 24,033
LOW 23,930
0.618 23,763
1.000 23,660
1.618 23,493
2.618 23,223
4.250 22,783
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 24,065 24,006
PP 24,055 23,977
S1 24,045 23,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.