NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 24,070 23,830 -240 -1.0% 23,845
High 24,140 23,915 -225 -0.9% 24,145
Low 23,710 23,735 25 0.1% 23,660
Close 23,850 23,860 10 0.0% 23,860
Range 430 180 -250 -58.1% 485
ATR 306 297 -9 -2.9% 0
Volume 17,354 16,124 -1,230 -7.1% 74,901
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,377 24,298 23,959
R3 24,197 24,118 23,910
R2 24,017 24,017 23,893
R1 23,938 23,938 23,877 23,978
PP 23,837 23,837 23,837 23,856
S1 23,758 23,758 23,844 23,798
S2 23,657 23,657 23,827
S3 23,477 23,578 23,811
S4 23,297 23,398 23,761
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,343 25,087 24,127
R3 24,858 24,602 23,994
R2 24,373 24,373 23,949
R1 24,117 24,117 23,905 24,245
PP 23,888 23,888 23,888 23,953
S1 23,632 23,632 23,816 23,760
S2 23,403 23,403 23,771
S3 22,918 23,147 23,727
S4 22,433 22,662 23,593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,145 23,595 550 2.3% 338 1.4% 48% False False 17,798
10 24,145 23,545 600 2.5% 291 1.2% 53% False False 15,925
20 24,145 22,605 1,540 6.5% 270 1.1% 81% False False 11,511
40 24,145 22,075 2,070 8.7% 293 1.2% 86% False False 9,906
60 24,145 21,640 2,505 10.5% 317 1.3% 89% False False 6,623
80 24,145 20,205 3,940 16.5% 272 1.1% 93% False False 4,968
100 24,145 19,190 4,955 20.8% 230 1.0% 94% False False 3,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 24,680
2.618 24,386
1.618 24,206
1.000 24,095
0.618 24,026
HIGH 23,915
0.618 23,846
0.500 23,825
0.382 23,804
LOW 23,735
0.618 23,624
1.000 23,555
1.618 23,444
2.618 23,264
4.250 22,970
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 23,848 23,920
PP 23,837 23,900
S1 23,825 23,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.