NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 23,780 24,070 290 1.2% 23,840
High 24,145 24,140 -5 0.0% 24,025
Low 23,695 23,710 15 0.1% 23,580
Close 24,090 23,850 -240 -1.0% 23,855
Range 450 430 -20 -4.4% 445
ATR 297 306 10 3.2% 0
Volume 14,661 17,354 2,693 18.4% 72,773
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,190 24,950 24,087
R3 24,760 24,520 23,968
R2 24,330 24,330 23,929
R1 24,090 24,090 23,890 23,995
PP 23,900 23,900 23,900 23,853
S1 23,660 23,660 23,811 23,565
S2 23,470 23,470 23,771
S3 23,040 23,230 23,732
S4 22,610 22,800 23,614
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,155 24,950 24,100
R3 24,710 24,505 23,978
R2 24,265 24,265 23,937
R1 24,060 24,060 23,896 24,163
PP 23,820 23,820 23,820 23,871
S1 23,615 23,615 23,814 23,718
S2 23,375 23,375 23,774
S3 22,930 23,170 23,733
S4 22,485 22,725 23,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,145 23,595 550 2.3% 345 1.4% 46% False False 17,079
10 24,145 23,115 1,030 4.3% 332 1.4% 71% False False 15,956
20 24,145 22,605 1,540 6.5% 273 1.1% 81% False False 11,176
40 24,145 22,075 2,070 8.7% 297 1.2% 86% False False 9,504
60 24,145 21,640 2,505 10.5% 318 1.3% 88% False False 6,355
80 24,145 20,180 3,965 16.6% 272 1.1% 93% False False 4,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,968
2.618 25,266
1.618 24,836
1.000 24,570
0.618 24,406
HIGH 24,140
0.618 23,976
0.500 23,925
0.382 23,874
LOW 23,710
0.618 23,444
1.000 23,280
1.618 23,014
2.618 22,584
4.250 21,883
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 23,925 23,903
PP 23,900 23,885
S1 23,875 23,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.