NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary Previous Current 16-Jan-2018 17-Jan-2018 Change Change % Previous Week Open 23,845 23,780 -65 -0.3% 23,840 High 24,015 24,145 130 0.5% 24,025 Low 23,660 23,695 35 0.1% 23,580 Close 23,750 24,090 340 1.4% 23,855 Range 355 450 95 26.8% 445 ATR 285 297 12 4.1% 0 Volume 26,762 14,661 -12,101 -45.2% 72,773
Daily Pivots for day following 17-Jan-2018 Classic Woodie Camarilla DeMark R4 25,327 25,158 24,338 R3 24,877 24,708 24,214 R2 24,427 24,427 24,173 R1 24,258 24,258 24,131 24,343 PP 23,977 23,977 23,977 24,019 S1 23,808 23,808 24,049 23,893 S2 23,527 23,527 24,008 S3 23,077 23,358 23,966 S4 22,627 22,908 23,843	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 25,155 24,950 24,100 R3 24,710 24,505 23,978 R2 24,265 24,265 23,937 R1 24,060 24,060 23,896 24,163 PP 23,820 23,820 23,820 23,871 S1 23,615 23,615 23,814 23,718 S2 23,375 23,375 23,774 S3 22,930 23,170 23,733 S4 22,485 22,725 23,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,145 23,580 565 2.3% 319 1.3% 90% True False 17,010 10 24,145 22,795 1,350 5.6% 334 1.4% 96% True False 15,046 20 24,145 22,605 1,540 6.4% 266 1.1% 96% True False 10,852 40 24,145 22,075 2,070 8.6% 298 1.2% 97% True False 9,073 60 24,145 21,355 2,790 11.6% 314 1.3% 98% True False 6,066 80 24,145 20,180 3,965 16.5% 267 1.1% 99% True False 4,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 26,058 2.618 25,323 1.618 24,873 1.000 24,595 0.618 24,423 HIGH 24,145 0.618 23,973 0.500 23,920 0.382 23,867 LOW 23,695 0.618 23,417 1.000 23,245 1.618 22,967 2.618 22,517 4.250 21,783
Fisher Pivots for day following 17-Jan-2018 Pivot 1 day 3 day R1 24,033 24,017 PP 23,977 23,943 S1 23,920 23,870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.