NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary Previous Current 12-Jan-2018 16-Jan-2018 Change Change % Previous Week Open 23,800 23,845 45 0.2% 23,840 High 23,870 24,015 145 0.6% 24,025 Low 23,595 23,660 65 0.3% 23,580 Close 23,855 23,750 -105 -0.4% 23,855 Range 275 355 80 29.1% 445 ATR 280 285 5 1.9% 0 Volume 14,093 26,762 12,669 89.9% 72,773
Daily Pivots for day following 16-Jan-2018 Classic Woodie Camarilla DeMark R4 24,873 24,667 23,945 R3 24,518 24,312 23,848 R2 24,163 24,163 23,815 R1 23,957 23,957 23,783 23,883 PP 23,808 23,808 23,808 23,771 S1 23,602 23,602 23,718 23,528 S2 23,453 23,453 23,685 S3 23,098 23,247 23,653 S4 22,743 22,892 23,555	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 25,155 24,950 24,100 R3 24,710 24,505 23,978 R2 24,265 24,265 23,937 R1 24,060 24,060 23,896 24,163 PP 23,820 23,820 23,820 23,871 S1 23,615 23,615 23,814 23,718 S2 23,375 23,375 23,774 S3 22,930 23,170 23,733 S4 22,485 22,725 23,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,025 23,580 445 1.9% 276 1.2% 38% False False 16,840 10 24,025 22,655 1,370 5.8% 317 1.3% 80% False False 14,084 20 24,025 22,480 1,545 6.5% 258 1.1% 82% False False 10,694 40 24,025 22,025 2,000 8.4% 302 1.3% 86% False False 8,709 60 24,025 21,250 2,775 11.7% 312 1.3% 90% False False 5,821 80 24,025 20,180 3,845 16.2% 263 1.1% 93% False False 4,367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 25,524 2.618 24,945 1.618 24,590 1.000 24,370 0.618 24,235 HIGH 24,015 0.618 23,880 0.500 23,838 0.382 23,796 LOW 23,660 0.618 23,441 1.000 23,305 1.618 23,086 2.618 22,731 4.250 22,151
Fisher Pivots for day following 16-Jan-2018 Pivot 1 day 3 day R1 23,838 23,805 PP 23,808 23,787 S1 23,779 23,768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.