NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary Previous Current 11-Jan-2018 12-Jan-2018 Change Change % Previous Week Open 23,640 23,800 160 0.7% 23,840 High 23,835 23,870 35 0.1% 24,025 Low 23,620 23,595 -25 -0.1% 23,580 Close 23,810 23,855 45 0.2% 23,855 Range 215 275 60 27.9% 445 ATR 280 280 0 -0.1% 0 Volume 12,529 14,093 1,564 12.5% 72,773
Daily Pivots for day following 12-Jan-2018 Classic Woodie Camarilla DeMark R4 24,598 24,502 24,006 R3 24,323 24,227 23,931 R2 24,048 24,048 23,906 R1 23,952 23,952 23,880 24,000 PP 23,773 23,773 23,773 23,798 S1 23,677 23,677 23,830 23,725 S2 23,498 23,498 23,805 S3 23,223 23,402 23,780 S4 22,948 23,127 23,704	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 25,155 24,950 24,100 R3 24,710 24,505 23,978 R2 24,265 24,265 23,937 R1 24,060 24,060 23,896 24,163 PP 23,820 23,820 23,820 23,871 S1 23,615 23,615 23,814 23,718 S2 23,375 23,375 23,774 S3 22,930 23,170 23,733 S4 22,485 22,725 23,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,025 23,580 445 1.9% 238 1.0% 62% False False 14,554 10 24,025 22,605 1,420 6.0% 312 1.3% 88% False False 12,044 20 24,025 22,480 1,545 6.5% 253 1.1% 89% False False 9,864 40 24,025 21,870 2,155 9.0% 304 1.3% 92% False False 8,042 60 24,025 21,250 2,775 11.6% 308 1.3% 94% False False 5,375 80 24,025 20,180 3,845 16.1% 261 1.1% 96% False False 4,032
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,039 2.618 24,590 1.618 24,315 1.000 24,145 0.618 24,040 HIGH 23,870 0.618 23,765 0.500 23,733 0.382 23,700 LOW 23,595 0.618 23,425 1.000 23,320 1.618 23,150 2.618 22,875 4.250 22,426
Fisher Pivots for day following 12-Jan-2018 Pivot 1 day 3 day R1 23,814 23,813 PP 23,773 23,772 S1 23,733 23,730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.