NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary Previous Current 10-Jan-2018 11-Jan-2018 Change Change % Previous Week Open 23,830 23,640 -190 -0.8% 22,750 High 23,880 23,835 -45 -0.2% 23,850 Low 23,580 23,620 40 0.2% 22,655 Close 23,640 23,810 170 0.7% 23,810 Range 300 215 -85 -28.3% 1,195 ATR 285 280 -5 -1.8% 0 Volume 17,008 12,529 -4,479 -26.3% 41,311
Daily Pivots for day following 11-Jan-2018 Classic Woodie Camarilla DeMark R4 24,400 24,320 23,928 R3 24,185 24,105 23,869 R2 23,970 23,970 23,850 R1 23,890 23,890 23,830 23,930 PP 23,755 23,755 23,755 23,775 S1 23,675 23,675 23,790 23,715 S2 23,540 23,540 23,771 S3 23,325 23,460 23,751 S4 23,110 23,245 23,692	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 27,023 26,612 24,467 R3 25,828 25,417 24,139 R2 24,633 24,633 24,029 R1 24,222 24,222 23,920 24,428 PP 23,438 23,438 23,438 23,541 S1 23,027 23,027 23,701 23,233 S2 22,243 22,243 23,591 S3 21,048 21,832 23,482 S4 19,853 20,637 23,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,025 23,545 480 2.0% 244 1.0% 55% False False 14,051 10 24,025 22,605 1,420 6.0% 307 1.3% 85% False False 11,268 20 24,025 22,480 1,545 6.5% 251 1.1% 86% False False 9,707 40 24,025 21,870 2,155 9.1% 304 1.3% 90% False False 7,691 60 24,025 21,250 2,775 11.7% 305 1.3% 92% False False 5,141 80 24,025 20,150 3,875 16.3% 258 1.1% 94% False False 3,856
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,749 2.618 24,398 1.618 24,183 1.000 24,050 0.618 23,968 HIGH 23,835 0.618 23,753 0.500 23,728 0.382 23,702 LOW 23,620 0.618 23,487 1.000 23,405 1.618 23,272 2.618 23,057 4.250 22,706
Fisher Pivots for day following 11-Jan-2018 Pivot 1 day 3 day R1 23,783 23,808 PP 23,755 23,805 S1 23,728 23,803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.