NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary Previous Current 09-Jan-2018 10-Jan-2018 Change Change % Previous Week Open 23,975 23,830 -145 -0.6% 22,750 High 24,025 23,880 -145 -0.6% 23,850 Low 23,790 23,580 -210 -0.9% 22,655 Close 23,865 23,640 -225 -0.9% 23,810 Range 235 300 65 27.7% 1,195 ATR 284 285 1 0.4% 0 Volume 13,811 17,008 3,197 23.1% 41,311
Daily Pivots for day following 10-Jan-2018 Classic Woodie Camarilla DeMark R4 24,600 24,420 23,805 R3 24,300 24,120 23,723 R2 24,000 24,000 23,695 R1 23,820 23,820 23,668 23,760 PP 23,700 23,700 23,700 23,670 S1 23,520 23,520 23,613 23,460 S2 23,400 23,400 23,585 S3 23,100 23,220 23,558 S4 22,800 22,920 23,475	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 27,023 26,612 24,467 R3 25,828 25,417 24,139 R2 24,633 24,633 24,029 R1 24,222 24,222 23,920 24,428 PP 23,438 23,438 23,438 23,541 S1 23,027 23,027 23,701 23,233 S2 22,243 22,243 23,591 S3 21,048 21,832 23,482 S4 19,853 20,637 23,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,025 23,115 910 3.8% 318 1.3% 58% False False 14,832 10 24,025 22,605 1,420 6.0% 295 1.2% 73% False False 10,553 20 24,025 22,480 1,545 6.5% 249 1.1% 75% False False 9,551 40 24,025 21,870 2,155 9.1% 311 1.3% 82% False False 7,380 60 24,025 21,250 2,775 11.7% 303 1.3% 86% False False 4,932 80 24,025 19,995 4,030 17.0% 256 1.1% 90% False False 3,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,155 2.618 24,666 1.618 24,366 1.000 24,180 0.618 24,066 HIGH 23,880 0.618 23,766 0.500 23,730 0.382 23,695 LOW 23,580 0.618 23,395 1.000 23,280 1.618 23,095 2.618 22,795 4.250 22,305
Fisher Pivots for day following 10-Jan-2018 Pivot 1 day 3 day R1 23,730 23,803 PP 23,700 23,748 S1 23,670 23,694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.