NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary Previous Current 08-Jan-2018 09-Jan-2018 Change Change % Previous Week Open 23,840 23,975 135 0.6% 22,750 High 23,990 24,025 35 0.1% 23,850 Low 23,825 23,790 -35 -0.1% 22,655 Close 23,980 23,865 -115 -0.5% 23,810 Range 165 235 70 42.4% 1,195 ATR 288 284 -4 -1.3% 0 Volume 15,332 13,811 -1,521 -9.9% 41,311
Daily Pivots for day following 09-Jan-2018 Classic Woodie Camarilla DeMark R4 24,598 24,467 23,994 R3 24,363 24,232 23,930 R2 24,128 24,128 23,908 R1 23,997 23,997 23,887 23,945 PP 23,893 23,893 23,893 23,868 S1 23,762 23,762 23,844 23,710 S2 23,658 23,658 23,822 S3 23,423 23,527 23,801 S4 23,188 23,292 23,736	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 27,023 26,612 24,467 R3 25,828 25,417 24,139 R2 24,633 24,633 24,029 R1 24,222 24,222 23,920 24,428 PP 23,438 23,438 23,438 23,541 S1 23,027 23,027 23,701 23,233 S2 22,243 22,243 23,591 S3 21,048 21,832 23,482 S4 19,853 20,637 23,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,025 22,795 1,230 5.2% 348 1.5% 87% True False 13,081 10 24,025 22,605 1,420 6.0% 274 1.1% 89% True False 9,090 20 24,025 22,480 1,545 6.5% 247 1.0% 90% True False 9,100 40 24,025 21,870 2,155 9.0% 312 1.3% 93% True False 6,956 60 24,025 20,980 3,045 12.8% 303 1.3% 95% True False 4,648 80 24,025 19,710 4,315 18.1% 255 1.1% 96% True False 3,487
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,024 2.618 24,640 1.618 24,405 1.000 24,260 0.618 24,170 HIGH 24,025 0.618 23,935 0.500 23,908 0.382 23,880 LOW 23,790 0.618 23,645 1.000 23,555 1.618 23,410 2.618 23,175 4.250 22,791
Fisher Pivots for day following 09-Jan-2018 Pivot 1 day 3 day R1 23,908 23,838 PP 23,893 23,812 S1 23,879 23,785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.