NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 23,680 23,840 160 0.7% 22,750
High 23,850 23,990 140 0.6% 23,850
Low 23,545 23,825 280 1.2% 22,655
Close 23,810 23,980 170 0.7% 23,810
Range 305 165 -140 -45.9% 1,195
ATR 296 288 -8 -2.8% 0
Volume 11,577 15,332 3,755 32.4% 41,311
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,427 24,368 24,071
R3 24,262 24,203 24,026
R2 24,097 24,097 24,010
R1 24,038 24,038 23,995 24,068
PP 23,932 23,932 23,932 23,946
S1 23,873 23,873 23,965 23,903
S2 23,767 23,767 23,950
S3 23,602 23,708 23,935
S4 23,437 23,543 23,889
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,023 26,612 24,467
R3 25,828 25,417 24,139
R2 24,633 24,633 24,029
R1 24,222 24,222 23,920 24,428
PP 23,438 23,438 23,438 23,541
S1 23,027 23,027 23,701 23,233
S2 22,243 22,243 23,591
S3 21,048 21,832 23,482
S4 19,853 20,637 23,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,990 22,655 1,335 5.6% 357 1.5% 99% True False 11,328
10 23,990 22,605 1,385 5.8% 261 1.1% 99% True False 8,153
20 23,990 22,480 1,510 6.3% 253 1.1% 99% True False 9,047
40 23,990 21,870 2,120 8.8% 333 1.4% 100% True False 6,616
60 23,990 20,970 3,020 12.6% 301 1.3% 100% True False 4,418
80 23,990 19,710 4,280 17.8% 253 1.1% 100% True False 3,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24,691
2.618 24,422
1.618 24,257
1.000 24,155
0.618 24,092
HIGH 23,990
0.618 23,927
0.500 23,908
0.382 23,888
LOW 23,825
0.618 23,723
1.000 23,660
1.618 23,558
2.618 23,393
4.250 23,124
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 23,956 23,838
PP 23,932 23,695
S1 23,908 23,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.