NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 23,215 23,680 465 2.0% 22,750 High 23,700 23,850 150 0.6% 23,850 Low 23,115 23,545 430 1.9% 22,655 Close 23,670 23,810 140 0.6% 23,810 Range 585 305 -280 -47.9% 1,195 ATR 295 296 1 0.2% 0 Volume 16,435 11,577 -4,858 -29.6% 41,311
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 24,650 24,535 23,978 R3 24,345 24,230 23,894 R2 24,040 24,040 23,866 R1 23,925 23,925 23,838 23,983 PP 23,735 23,735 23,735 23,764 S1 23,620 23,620 23,782 23,678 S2 23,430 23,430 23,754 S3 23,125 23,315 23,726 S4 22,820 23,010 23,642	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 27,023 26,612 24,467 R3 25,828 25,417 24,139 R2 24,633 24,633 24,029 R1 24,222 24,222 23,920 24,428 PP 23,438 23,438 23,438 23,541 S1 23,027 23,027 23,701 23,233 S2 22,243 22,243 23,591 S3 21,048 21,832 23,482 S4 19,853 20,637 23,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,850 22,605 1,245 5.2% 386 1.6% 97% True False 9,534 10 23,850 22,605 1,245 5.2% 267 1.1% 97% True False 7,372 20 23,850 22,255 1,595 6.7% 266 1.1% 97% True False 9,096 40 23,850 21,870 1,980 8.3% 335 1.4% 98% True False 6,235 60 23,850 20,840 3,010 12.6% 301 1.3% 99% True False 4,163 80 23,850 19,710 4,140 17.4% 252 1.1% 99% True False 3,123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,146 2.618 24,649 1.618 24,344 1.000 24,155 0.618 24,039 HIGH 23,850 0.618 23,734 0.500 23,698 0.382 23,662 LOW 23,545 0.618 23,357 1.000 23,240 1.618 23,052 2.618 22,747 4.250 22,249
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 23,773 23,648 PP 23,735 23,485 S1 23,698 23,323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.