NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary Previous Current 03-Jan-2018 04-Jan-2018 Change Change % Previous Week Open 22,825 23,215 390 1.7% 22,905 High 23,245 23,700 455 2.0% 22,990 Low 22,795 23,115 320 1.4% 22,605 Close 23,200 23,670 470 2.0% 22,740 Range 450 585 135 30.0% 385 ATR 273 295 22 8.2% 0 Volume 8,252 16,435 8,183 99.2% 20,449
Daily Pivots for day following 04-Jan-2018 Classic Woodie Camarilla DeMark R4 25,250 25,045 23,992 R3 24,665 24,460 23,831 R2 24,080 24,080 23,777 R1 23,875 23,875 23,724 23,978 PP 23,495 23,495 23,495 23,546 S1 23,290 23,290 23,617 23,393 S2 22,910 22,910 23,563 S3 22,325 22,705 23,509 S4 21,740 22,120 23,348	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 23,933 23,722 22,952 R3 23,548 23,337 22,846 R2 23,163 23,163 22,811 R1 22,952 22,952 22,775 22,865 PP 22,778 22,778 22,778 22,735 S1 22,567 22,567 22,705 22,480 S2 22,393 22,393 22,670 S3 22,008 22,182 22,634 S4 21,623 21,797 22,528
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,700 22,605 1,095 4.6% 370 1.6% 97% True False 8,485 10 23,700 22,605 1,095 4.6% 249 1.1% 97% True False 7,098 20 23,700 22,075 1,625 6.9% 274 1.2% 98% True False 9,345 40 23,700 21,870 1,830 7.7% 339 1.4% 98% True False 5,948 60 23,700 20,725 2,975 12.6% 298 1.3% 99% True False 3,970 80 23,700 19,710 3,990 16.9% 249 1.1% 99% True False 2,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 26,186 2.618 25,232 1.618 24,647 1.000 24,285 0.618 24,062 HIGH 23,700 0.618 23,477 0.500 23,408 0.382 23,339 LOW 23,115 0.618 22,754 1.000 22,530 1.618 22,169 2.618 21,584 4.250 20,629
Fisher Pivots for day following 04-Jan-2018 Pivot 1 day 3 day R1 23,583 23,506 PP 23,495 23,342 S1 23,408 23,178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.