NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary Previous Current 02-Jan-2018 03-Jan-2018 Change Change % Previous Week Open 22,750 22,825 75 0.3% 22,905 High 22,935 23,245 310 1.4% 22,990 Low 22,655 22,795 140 0.6% 22,605 Close 22,855 23,200 345 1.5% 22,740 Range 280 450 170 60.7% 385 ATR 259 273 14 5.3% 0 Volume 5,047 8,252 3,205 63.5% 20,449
Daily Pivots for day following 03-Jan-2018 Classic Woodie Camarilla DeMark R4 24,430 24,265 23,448 R3 23,980 23,815 23,324 R2 23,530 23,530 23,283 R1 23,365 23,365 23,241 23,448 PP 23,080 23,080 23,080 23,121 S1 22,915 22,915 23,159 22,998 S2 22,630 22,630 23,118 S3 22,180 22,465 23,076 S4 21,730 22,015 22,953	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 23,933 23,722 22,952 R3 23,548 23,337 22,846 R2 23,163 23,163 22,811 R1 22,952 22,952 22,775 22,865 PP 22,778 22,778 22,778 22,735 S1 22,567 22,567 22,705 22,480 S2 22,393 22,393 22,670 S3 22,008 22,182 22,634 S4 21,623 21,797 22,528
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,245 22,605 640 2.8% 272 1.2% 93% True False 6,274 10 23,245 22,605 640 2.8% 215 0.9% 93% True False 6,396 20 23,245 22,075 1,170 5.0% 257 1.1% 96% True False 9,466 40 23,440 21,870 1,570 6.8% 329 1.4% 85% False False 5,538 60 23,440 20,725 2,715 11.7% 288 1.2% 91% False False 3,696 80 23,440 19,610 3,830 16.5% 242 1.0% 94% False False 2,773
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 25,158 2.618 24,423 1.618 23,973 1.000 23,695 0.618 23,523 HIGH 23,245 0.618 23,073 0.500 23,020 0.382 22,967 LOW 22,795 0.618 22,517 1.000 22,345 1.618 22,067 2.618 21,617 4.250 20,883
Fisher Pivots for day following 03-Jan-2018 Pivot 1 day 3 day R1 23,140 23,108 PP 23,080 23,017 S1 23,020 22,925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.