NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 22,905 22,920 15 0.1% 22,735
High 22,965 22,990 25 0.1% 23,045
Low 22,880 22,895 15 0.1% 22,725
Close 22,910 22,945 35 0.2% 22,875
Range 85 95 10 11.8% 320
ATR 268 256 -12 -4.6% 0
Volume 2,374 5,383 3,009 126.7% 41,102
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,228 23,182 22,997
R3 23,133 23,087 22,971
R2 23,038 23,038 22,963
R1 22,992 22,992 22,954 23,015
PP 22,943 22,943 22,943 22,955
S1 22,897 22,897 22,936 22,920
S2 22,848 22,848 22,928
S3 22,753 22,802 22,919
S4 22,658 22,707 22,893
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,842 23,678 23,051
R3 23,522 23,358 22,963
R2 23,202 23,202 22,934
R1 23,038 23,038 22,904 23,120
PP 22,882 22,882 22,882 22,923
S1 22,718 22,718 22,846 22,800
S2 22,562 22,562 22,816
S3 22,242 22,398 22,787
S4 21,922 22,078 22,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,990 22,725 265 1.2% 128 0.6% 83% True False 5,712
10 23,045 22,480 565 2.5% 195 0.8% 82% False False 8,147
20 23,070 22,075 995 4.3% 280 1.2% 87% False False 9,696
40 23,440 21,870 1,570 6.8% 325 1.4% 68% False False 4,892
60 23,440 20,495 2,945 12.8% 274 1.2% 83% False False 3,263
80 23,440 19,190 4,250 18.5% 227 1.0% 88% False False 2,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,394
2.618 23,239
1.618 23,144
1.000 23,085
0.618 23,049
HIGH 22,990
0.618 22,954
0.500 22,943
0.382 22,931
LOW 22,895
0.618 22,836
1.000 22,800
1.618 22,741
2.618 22,646
4.250 22,491
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 22,944 22,930
PP 22,943 22,915
S1 22,943 22,900

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols