NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary Previous Current 20-Dec-2017 21-Dec-2017 Change Change % Previous Week Open 22,810 22,835 25 0.1% 22,935 High 22,940 22,950 10 0.0% 23,070 Low 22,810 22,725 -85 -0.4% 22,480 Close 22,855 22,835 -20 -0.1% 22,730 Range 130 225 95 73.1% 590 ATR 301 296 -5 -1.8% 0 Volume 8,841 7,522 -1,319 -14.9% 49,998
Daily Pivots for day following 21-Dec-2017 Classic Woodie Camarilla DeMark R4 23,512 23,398 22,959 R3 23,287 23,173 22,897 R2 23,062 23,062 22,876 R1 22,948 22,948 22,856 22,948 PP 22,837 22,837 22,837 22,836 S1 22,723 22,723 22,815 22,723 S2 22,612 22,612 22,794 S3 22,387 22,498 22,773 S4 22,162 22,273 22,711	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 24,530 24,220 23,055 R3 23,940 23,630 22,892 R2 23,350 23,350 22,838 R1 23,040 23,040 22,784 22,900 PP 22,760 22,760 22,760 22,690 S1 22,450 22,450 22,676 22,310 S2 22,170 22,170 22,622 S3 21,580 21,860 22,568 S4 20,990 21,270 22,406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,045 22,480 565 2.5% 234 1.0% 63% False False 9,630 10 23,070 22,480 590 2.6% 245 1.1% 60% False False 9,941 20 23,070 22,075 995 4.4% 308 1.3% 76% False False 9,111 40 23,440 21,735 1,705 7.5% 335 1.5% 65% False False 4,588 60 23,440 20,330 3,110 13.6% 274 1.2% 81% False False 3,060 80 23,440 19,190 4,250 18.6% 224 1.0% 86% False False 2,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,906 2.618 23,539 1.618 23,314 1.000 23,175 0.618 23,089 HIGH 22,950 0.618 22,864 0.500 22,838 0.382 22,811 LOW 22,725 0.618 22,586 1.000 22,500 1.618 22,361 2.618 22,136 4.250 21,769
Fisher Pivots for day following 21-Dec-2017 Pivot 1 day 3 day R1 22,838 22,885 PP 22,837 22,868 S1 22,836 22,852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.