NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary Previous Current 19-Dec-2017 20-Dec-2017 Change Change % Previous Week Open 23,010 22,810 -200 -0.9% 22,935 High 23,045 22,940 -105 -0.5% 23,070 Low 22,805 22,810 5 0.0% 22,480 Close 22,810 22,855 45 0.2% 22,730 Range 240 130 -110 -45.8% 590 ATR 314 301 -13 -4.2% 0 Volume 9,412 8,841 -571 -6.1% 49,998
Daily Pivots for day following 20-Dec-2017 Classic Woodie Camarilla DeMark R4 23,258 23,187 22,927 R3 23,128 23,057 22,891 R2 22,998 22,998 22,879 R1 22,927 22,927 22,867 22,963 PP 22,868 22,868 22,868 22,886 S1 22,797 22,797 22,843 22,833 S2 22,738 22,738 22,831 S3 22,608 22,667 22,819 S4 22,478 22,537 22,784	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 24,530 24,220 23,055 R3 23,940 23,630 22,892 R2 23,350 23,350 22,838 R1 23,040 23,040 22,784 22,900 PP 22,760 22,760 22,760 22,690 S1 22,450 22,450 22,676 22,310 S2 22,170 22,170 22,622 S3 21,580 21,860 22,568 S4 20,990 21,270 22,406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,045 22,480 565 2.5% 239 1.0% 66% False False 10,160 10 23,070 22,255 815 3.6% 265 1.2% 74% False False 10,821 20 23,070 22,075 995 4.4% 311 1.4% 78% False False 8,738 40 23,440 21,640 1,800 7.9% 337 1.5% 68% False False 4,400 60 23,440 20,270 3,170 13.9% 273 1.2% 82% False False 2,935 80 23,440 19,190 4,250 18.6% 221 1.0% 86% False False 2,201
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 57 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 23,493 2.618 23,280 1.618 23,150 1.000 23,070 0.618 23,020 HIGH 22,940 0.618 22,890 0.500 22,875 0.382 22,860 LOW 22,810 0.618 22,730 1.000 22,680 1.618 22,600 2.618 22,470 4.250 22,258
Fisher Pivots for day following 20-Dec-2017 Pivot 1 day 3 day R1 22,875 22,885 PP 22,868 22,875 S1 22,862 22,865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.