NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary Previous Current 18-Dec-2017 19-Dec-2017 Change Change % Previous Week Open 22,735 23,010 275 1.2% 22,935 High 23,020 23,045 25 0.1% 23,070 Low 22,725 22,805 80 0.4% 22,480 Close 23,000 22,810 -190 -0.8% 22,730 Range 295 240 -55 -18.6% 590 ATR 320 314 -6 -1.8% 0 Volume 10,886 9,412 -1,474 -13.5% 49,998
Daily Pivots for day following 19-Dec-2017 Classic Woodie Camarilla DeMark R4 23,607 23,448 22,942 R3 23,367 23,208 22,876 R2 23,127 23,127 22,854 R1 22,968 22,968 22,832 22,928 PP 22,887 22,887 22,887 22,866 S1 22,728 22,728 22,788 22,688 S2 22,647 22,647 22,766 S3 22,407 22,488 22,744 S4 22,167 22,248 22,678	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 24,530 24,220 23,055 R3 23,940 23,630 22,892 R2 23,350 23,350 22,838 R1 23,040 23,040 22,784 22,900 PP 22,760 22,760 22,760 22,690 S1 22,450 22,450 22,676 22,310 S2 22,170 22,170 22,622 S3 21,580 21,860 22,568 S4 20,990 21,270 22,406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,045 22,480 565 2.5% 262 1.1% 58% True False 10,582 10 23,070 22,075 995 4.4% 300 1.3% 74% False False 11,591 20 23,070 22,075 995 4.4% 317 1.4% 74% False False 8,301 40 23,440 21,640 1,800 7.9% 341 1.5% 65% False False 4,180 60 23,440 20,205 3,235 14.2% 272 1.2% 81% False False 2,788 80 23,440 19,190 4,250 18.6% 219 1.0% 85% False False 2,091
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 61 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,065 2.618 23,673 1.618 23,433 1.000 23,285 0.618 23,193 HIGH 23,045 0.618 22,953 0.500 22,925 0.382 22,897 LOW 22,805 0.618 22,657 1.000 22,565 1.618 22,417 2.618 22,177 4.250 21,785
Fisher Pivots for day following 19-Dec-2017 Pivot 1 day 3 day R1 22,925 22,794 PP 22,887 22,778 S1 22,848 22,763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.