Trading Metrics calculated at close of trading on 18-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
22,605 |
22,735 |
130 |
0.6% |
22,935 |
High |
22,760 |
23,020 |
260 |
1.1% |
23,070 |
Low |
22,480 |
22,725 |
245 |
1.1% |
22,480 |
Close |
22,730 |
23,000 |
270 |
1.2% |
22,730 |
Range |
280 |
295 |
15 |
5.4% |
590 |
ATR |
322 |
320 |
-2 |
-0.6% |
0 |
Volume |
11,492 |
10,886 |
-606 |
-5.3% |
49,998 |
|
Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,800 |
23,695 |
23,162 |
|
R3 |
23,505 |
23,400 |
23,081 |
|
R2 |
23,210 |
23,210 |
23,054 |
|
R1 |
23,105 |
23,105 |
23,027 |
23,158 |
PP |
22,915 |
22,915 |
22,915 |
22,941 |
S1 |
22,810 |
22,810 |
22,973 |
22,863 |
S2 |
22,620 |
22,620 |
22,946 |
|
S3 |
22,325 |
22,515 |
22,919 |
|
S4 |
22,030 |
22,220 |
22,838 |
|
|
Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,530 |
24,220 |
23,055 |
|
R3 |
23,940 |
23,630 |
22,892 |
|
R2 |
23,350 |
23,350 |
22,838 |
|
R1 |
23,040 |
23,040 |
22,784 |
22,900 |
PP |
22,760 |
22,760 |
22,760 |
22,690 |
S1 |
22,450 |
22,450 |
22,676 |
22,310 |
S2 |
22,170 |
22,170 |
22,622 |
|
S3 |
21,580 |
21,860 |
22,568 |
|
S4 |
20,990 |
21,270 |
22,406 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23,020 |
22,480 |
540 |
2.3% |
249 |
1.1% |
96% |
True |
False |
10,579 |
10 |
23,070 |
22,075 |
995 |
4.3% |
299 |
1.3% |
93% |
False |
False |
12,535 |
20 |
23,070 |
22,075 |
995 |
4.3% |
321 |
1.4% |
93% |
False |
False |
7,832 |
40 |
23,440 |
21,640 |
1,800 |
7.8% |
340 |
1.5% |
76% |
False |
False |
3,945 |
60 |
23,440 |
20,180 |
3,260 |
14.2% |
271 |
1.2% |
87% |
False |
False |
2,631 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24,274 |
2.618 |
23,792 |
1.618 |
23,497 |
1.000 |
23,315 |
0.618 |
23,202 |
HIGH |
23,020 |
0.618 |
22,907 |
0.500 |
22,873 |
0.382 |
22,838 |
LOW |
22,725 |
0.618 |
22,543 |
1.000 |
22,430 |
1.618 |
22,248 |
2.618 |
21,953 |
4.250 |
21,471 |
|
|
Fisher Pivots for day following 18-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
22,958 |
22,917 |
PP |
22,915 |
22,833 |
S1 |
22,873 |
22,750 |
|