Trading Metrics calculated at close of trading on 12-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
22,935 |
22,955 |
20 |
0.1% |
22,855 |
High |
23,070 |
23,010 |
-60 |
-0.3% |
22,945 |
Low |
22,805 |
22,835 |
30 |
0.1% |
22,075 |
Close |
22,960 |
22,900 |
-60 |
-0.3% |
22,900 |
Range |
265 |
175 |
-90 |
-34.0% |
870 |
ATR |
350 |
337 |
-12 |
-3.6% |
0 |
Volume |
7,989 |
9,395 |
1,406 |
17.6% |
92,605 |
|
Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,440 |
23,345 |
22,996 |
|
R3 |
23,265 |
23,170 |
22,948 |
|
R2 |
23,090 |
23,090 |
22,932 |
|
R1 |
22,995 |
22,995 |
22,916 |
22,955 |
PP |
22,915 |
22,915 |
22,915 |
22,895 |
S1 |
22,820 |
22,820 |
22,884 |
22,780 |
S2 |
22,740 |
22,740 |
22,868 |
|
S3 |
22,565 |
22,645 |
22,852 |
|
S4 |
22,390 |
22,470 |
22,804 |
|
|
Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,250 |
24,945 |
23,379 |
|
R3 |
24,380 |
24,075 |
23,139 |
|
R2 |
23,510 |
23,510 |
23,060 |
|
R1 |
23,205 |
23,205 |
22,980 |
23,358 |
PP |
22,640 |
22,640 |
22,640 |
22,716 |
S1 |
22,335 |
22,335 |
22,820 |
22,488 |
S2 |
21,770 |
21,770 |
22,741 |
|
S3 |
20,900 |
21,465 |
22,661 |
|
S4 |
20,030 |
20,595 |
22,422 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23,070 |
22,075 |
995 |
4.3% |
337 |
1.5% |
83% |
False |
False |
12,600 |
10 |
23,070 |
22,075 |
995 |
4.3% |
365 |
1.6% |
83% |
False |
False |
11,246 |
20 |
23,070 |
21,870 |
1,200 |
5.2% |
356 |
1.6% |
86% |
False |
False |
5,674 |
40 |
23,440 |
21,250 |
2,190 |
9.6% |
333 |
1.5% |
75% |
False |
False |
2,857 |
60 |
23,440 |
20,150 |
3,290 |
14.4% |
261 |
1.1% |
84% |
False |
False |
1,906 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,754 |
2.618 |
23,468 |
1.618 |
23,293 |
1.000 |
23,185 |
0.618 |
23,118 |
HIGH |
23,010 |
0.618 |
22,943 |
0.500 |
22,923 |
0.382 |
22,902 |
LOW |
22,835 |
0.618 |
22,727 |
1.000 |
22,660 |
1.618 |
22,552 |
2.618 |
22,377 |
4.250 |
22,091 |
|
|
Fisher Pivots for day following 12-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
22,923 |
22,873 |
PP |
22,915 |
22,847 |
S1 |
22,908 |
22,820 |
|