NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary Previous Current 07-Dec-2017 08-Dec-2017 Change Change % Previous Week Open 22,285 22,665 380 1.7% 22,855 High 22,675 22,915 240 1.1% 22,945 Low 22,255 22,570 315 1.4% 22,075 Close 22,635 22,900 265 1.2% 22,900 Range 420 345 -75 -17.9% 870 ATR 357 356 -1 -0.2% 0 Volume 16,324 12,752 -3,572 -21.9% 92,605
Daily Pivots for day following 08-Dec-2017 Classic Woodie Camarilla DeMark R4 23,830 23,710 23,090 R3 23,485 23,365 22,995 R2 23,140 23,140 22,963 R1 23,020 23,020 22,932 23,080 PP 22,795 22,795 22,795 22,825 S1 22,675 22,675 22,869 22,735 S2 22,450 22,450 22,837 S3 22,105 22,330 22,805 S4 21,760 21,985 22,710	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 25,250 24,945 23,379 R3 24,380 24,075 23,139 R2 23,510 23,510 23,060 R1 23,205 23,205 22,980 23,358 PP 22,640 22,640 22,640 22,716 S1 22,335 22,335 22,820 22,488 S2 21,770 21,770 22,741 S3 20,900 21,465 22,661 S4 20,030 20,595 22,422
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,945 22,075 870 3.8% 384 1.7% 95% False False 18,521 10 23,000 22,075 925 4.0% 373 1.6% 89% False False 9,548 20 23,000 21,870 1,130 4.9% 377 1.6% 91% False False 4,813 40 23,440 20,980 2,460 10.7% 331 1.4% 78% False False 2,423 60 23,440 19,710 3,730 16.3% 258 1.1% 86% False False 1,616
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,381 2.618 23,818 1.618 23,473 1.000 23,260 0.618 23,128 HIGH 22,915 0.618 22,783 0.500 22,743 0.382 22,702 LOW 22,570 0.618 22,357 1.000 22,225 1.618 22,012 2.618 21,667 4.250 21,104
Fisher Pivots for day following 08-Dec-2017 Pivot 1 day 3 day R1 22,848 22,765 PP 22,795 22,630 S1 22,743 22,495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.