NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary Previous Current 06-Dec-2017 07-Dec-2017 Change Change % Previous Week Open 22,510 22,285 -225 -1.0% 22,720 High 22,555 22,675 120 0.5% 23,000 Low 22,075 22,255 180 0.8% 22,400 Close 22,260 22,635 375 1.7% 22,670 Range 480 420 -60 -12.5% 600 ATR 352 357 5 1.4% 0 Volume 16,544 16,324 -220 -1.3% 2,882
Daily Pivots for day following 07-Dec-2017 Classic Woodie Camarilla DeMark R4 23,782 23,628 22,866 R3 23,362 23,208 22,751 R2 22,942 22,942 22,712 R1 22,788 22,788 22,674 22,865 PP 22,522 22,522 22,522 22,560 S1 22,368 22,368 22,597 22,445 S2 22,102 22,102 22,558 S3 21,682 21,948 22,520 S4 21,262 21,528 22,404	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 24,490 24,180 23,000 R3 23,890 23,580 22,835 R2 23,290 23,290 22,780 R1 22,980 22,980 22,725 22,835 PP 22,690 22,690 22,690 22,618 S1 22,380 22,380 22,615 22,235 S2 22,090 22,090 22,560 S3 21,490 21,780 22,505 S4 20,890 21,180 22,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,000 22,075 925 4.1% 435 1.9% 61% False False 16,276 10 23,000 22,075 925 4.1% 371 1.6% 61% False False 8,282 20 23,440 21,870 1,570 6.9% 414 1.8% 49% False False 4,185 40 23,440 20,970 2,470 10.9% 325 1.4% 67% False False 2,104 60 23,440 19,710 3,730 16.5% 253 1.1% 78% False False 1,404
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,460 2.618 23,775 1.618 23,355 1.000 23,095 0.618 22,935 HIGH 22,675 0.618 22,515 0.500 22,465 0.382 22,416 LOW 22,255 0.618 21,996 1.000 21,835 1.618 21,576 2.618 21,156 4.250 20,470
Fisher Pivots for day following 07-Dec-2017 Pivot 1 day 3 day R1 22,578 22,553 PP 22,522 22,472 S1 22,465 22,390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.