NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary Previous Current 04-Dec-2017 05-Dec-2017 Change Change % Previous Week Open 22,855 22,555 -300 -1.3% 22,720 High 22,945 22,705 -240 -1.0% 23,000 Low 22,500 22,475 -25 -0.1% 22,400 Close 22,505 22,500 -5 0.0% 22,670 Range 445 230 -215 -48.3% 600 ATR 351 343 -9 -2.5% 0 Volume 28,133 18,852 -9,281 -33.0% 2,882
Daily Pivots for day following 05-Dec-2017 Classic Woodie Camarilla DeMark R4 23,250 23,105 22,627 R3 23,020 22,875 22,563 R2 22,790 22,790 22,542 R1 22,645 22,645 22,521 22,603 PP 22,560 22,560 22,560 22,539 S1 22,415 22,415 22,479 22,373 S2 22,330 22,330 22,458 S3 22,100 22,185 22,437 S4 21,870 21,955 22,374	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 24,490 24,180 23,000 R3 23,890 23,580 22,835 R2 23,290 23,290 22,780 R1 22,980 22,980 22,725 22,835 PP 22,690 22,690 22,690 22,618 S1 22,380 22,380 22,615 22,235 S2 22,090 22,090 22,560 S3 21,490 21,780 22,505 S4 20,890 21,180 22,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,000 22,400 600 2.7% 393 1.7% 17% False False 9,892 10 23,000 22,360 640 2.8% 334 1.5% 22% False False 5,012 20 23,440 21,870 1,570 7.0% 403 1.8% 40% False False 2,551 40 23,440 20,725 2,715 12.1% 310 1.4% 65% False False 1,283 60 23,440 19,710 3,730 16.6% 241 1.1% 75% False False 856
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 23,683 2.618 23,307 1.618 23,077 1.000 22,935 0.618 22,847 HIGH 22,705 0.618 22,617 0.500 22,590 0.382 22,563 LOW 22,475 0.618 22,333 1.000 22,245 1.618 22,103 2.618 21,873 4.250 21,498
Fisher Pivots for day following 05-Dec-2017 Pivot 1 day 3 day R1 22,590 22,700 PP 22,560 22,633 S1 22,530 22,567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.