NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary Previous Current 01-Dec-2017 04-Dec-2017 Change Change % Previous Week Open 22,915 22,855 -60 -0.3% 22,720 High 23,000 22,945 -55 -0.2% 23,000 Low 22,400 22,500 100 0.4% 22,400 Close 22,670 22,505 -165 -0.7% 22,670 Range 600 445 -155 -25.8% 600 ATR 344 351 7 2.1% 0 Volume 1,529 28,133 26,604 1,740.0% 2,882
Daily Pivots for day following 04-Dec-2017 Classic Woodie Camarilla DeMark R4 23,985 23,690 22,750 R3 23,540 23,245 22,628 R2 23,095 23,095 22,587 R1 22,800 22,800 22,546 22,725 PP 22,650 22,650 22,650 22,613 S1 22,355 22,355 22,464 22,280 S2 22,205 22,205 22,424 S3 21,760 21,910 22,383 S4 21,315 21,465 22,260	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 24,490 24,180 23,000 R3 23,890 23,580 22,835 R2 23,290 23,290 22,780 R1 22,980 22,980 22,725 22,835 PP 22,690 22,690 22,690 22,618 S1 22,380 22,380 22,615 22,235 S2 22,090 22,090 22,560 S3 21,490 21,780 22,505 S4 20,890 21,180 22,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,000 22,400 600 2.7% 397 1.8% 18% False False 6,173 10 23,000 22,205 795 3.5% 343 1.5% 38% False False 3,128 20 23,440 21,870 1,570 7.0% 402 1.8% 40% False False 1,611 40 23,440 20,725 2,715 12.1% 304 1.3% 66% False False 812 60 23,440 19,610 3,830 17.0% 237 1.1% 76% False False 542
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,836 2.618 24,110 1.618 23,665 1.000 23,390 0.618 23,220 HIGH 22,945 0.618 22,775 0.500 22,723 0.382 22,670 LOW 22,500 0.618 22,225 1.000 22,055 1.618 21,780 2.618 21,335 4.250 20,609
Fisher Pivots for day following 04-Dec-2017 Pivot 1 day 3 day R1 22,723 22,700 PP 22,650 22,635 S1 22,578 22,570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.