NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary
Previous Current
24-Nov-2017 27-Nov-2017 Change Change % Previous Week
Open 22,440 22,720 280 1.2% 22,295
High 22,680 22,725 45 0.2% 22,690
Low 22,360 22,455 95 0.4% 22,205
Close 22,670 22,495 -175 -0.8% 22,670
Range 320 270 -50 -15.6% 485
ATR 330 326 -4 -1.3% 0
Volume 85 146 61 71.8% 271
Daily Pivots for day following 27-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,368 23,202 22,644
R3 23,098 22,932 22,569
R2 22,828 22,828 22,545
R1 22,662 22,662 22,520 22,610
PP 22,558 22,558 22,558 22,533
S1 22,392 22,392 22,470 22,340
S2 22,288 22,288 22,446
S3 22,018 22,122 22,421
S4 21,748 21,852 22,347
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,977 23,808 22,937
R3 23,492 23,323 22,804
R2 23,007 23,007 22,759
R1 22,838 22,838 22,715 22,923
PP 22,522 22,522 22,522 22,564
S1 22,353 22,353 22,626 22,438
S2 22,037 22,037 22,581
S3 21,552 21,868 22,537
S4 21,067 21,383 22,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,725 22,205 520 2.3% 288 1.3% 56% True False 83
10 22,770 21,870 900 4.0% 371 1.6% 69% False False 85
20 23,440 21,870 1,570 7.0% 369 1.6% 40% False False 76
40 23,440 20,440 3,000 13.3% 267 1.2% 69% False False 40
60 23,440 19,190 4,250 18.9% 206 0.9% 78% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,873
2.618 23,432
1.618 23,162
1.000 22,995
0.618 22,892
HIGH 22,725
0.618 22,622
0.500 22,590
0.382 22,558
LOW 22,455
0.618 22,288
1.000 22,185
1.618 22,018
2.618 21,748
4.250 21,308
Fisher Pivots for day following 27-Nov-2017
Pivot 1 day 3 day
R1 22,590 22,543
PP 22,558 22,527
S1 22,527 22,511

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols