NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 24-Nov-2017 Change Change % Previous Week
Open 22,675 22,440 -235 -1.0% 22,295
High 22,685 22,680 -5 0.0% 22,690
Low 22,400 22,360 -40 -0.2% 22,205
Close 22,430 22,670 240 1.1% 22,670
Range 285 320 35 12.3% 485
ATR 331 330 -1 -0.2% 0
Volume 66 85 19 28.8% 271
Daily Pivots for day following 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,530 23,420 22,846
R3 23,210 23,100 22,758
R2 22,890 22,890 22,729
R1 22,780 22,780 22,699 22,835
PP 22,570 22,570 22,570 22,598
S1 22,460 22,460 22,641 22,515
S2 22,250 22,250 22,611
S3 21,930 22,140 22,582
S4 21,610 21,820 22,494
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,977 23,808 22,937
R3 23,492 23,323 22,804
R2 23,007 23,007 22,759
R1 22,838 22,838 22,715 22,923
PP 22,522 22,522 22,522 22,564
S1 22,353 22,353 22,626 22,438
S2 22,037 22,037 22,581
S3 21,552 21,868 22,537
S4 21,067 21,383 22,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,770 22,205 565 2.5% 325 1.4% 82% False False 80
10 22,770 21,870 900 4.0% 381 1.7% 89% False False 77
20 23,440 21,855 1,585 7.0% 370 1.6% 51% False False 69
40 23,440 20,330 3,110 13.7% 263 1.2% 75% False False 37
60 23,440 19,190 4,250 18.7% 201 0.9% 82% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,040
2.618 23,518
1.618 23,198
1.000 23,000
0.618 22,878
HIGH 22,680
0.618 22,558
0.500 22,520
0.382 22,482
LOW 22,360
0.618 22,162
1.000 22,040
1.618 21,842
2.618 21,522
4.250 21,000
Fisher Pivots for day following 24-Nov-2017
Pivot 1 day 3 day
R1 22,620 22,622
PP 22,570 22,573
S1 22,520 22,525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols