NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 22,550 22,675 125 0.6% 22,545
High 22,690 22,685 -5 0.0% 22,770
Low 22,445 22,400 -45 -0.2% 21,870
Close 22,685 22,430 -255 -1.1% 22,360
Range 245 285 40 16.3% 900
ATR 335 331 -4 -1.1% 0
Volume 103 66 -37 -35.9% 437
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,360 23,180 22,587
R3 23,075 22,895 22,509
R2 22,790 22,790 22,482
R1 22,610 22,610 22,456 22,558
PP 22,505 22,505 22,505 22,479
S1 22,325 22,325 22,404 22,273
S2 22,220 22,220 22,378
S3 21,935 22,040 22,352
S4 21,650 21,755 22,273
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 25,033 24,597 22,855
R3 24,133 23,697 22,608
R2 23,233 23,233 22,525
R1 22,797 22,797 22,443 22,565
PP 22,333 22,333 22,333 22,218
S1 21,897 21,897 22,278 21,665
S2 21,433 21,433 22,195
S3 20,533 20,997 22,113
S4 19,633 20,097 21,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,770 22,025 745 3.3% 383 1.7% 54% False False 78
10 23,440 21,870 1,570 7.0% 457 2.0% 36% False False 88
20 23,440 21,735 1,705 7.6% 362 1.6% 41% False False 65
40 23,440 20,330 3,110 13.9% 257 1.1% 68% False False 35
60 23,440 19,190 4,250 18.9% 196 0.9% 76% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,896
2.618 23,431
1.618 23,146
1.000 22,970
0.618 22,861
HIGH 22,685
0.618 22,576
0.500 22,543
0.382 22,509
LOW 22,400
0.618 22,224
1.000 22,115
1.618 21,939
2.618 21,654
4.250 21,189
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 22,543 22,448
PP 22,505 22,442
S1 22,468 22,436

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols