NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 22,600 22,295 -305 -1.3% 22,545
High 22,770 22,525 -245 -1.1% 22,770
Low 22,315 22,205 -110 -0.5% 21,870
Close 22,360 22,480 120 0.5% 22,360
Range 455 320 -135 -29.7% 900
ATR 343 342 -2 -0.5% 0
Volume 133 17 -116 -87.2% 437
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,363 23,242 22,656
R3 23,043 22,922 22,568
R2 22,723 22,723 22,539
R1 22,602 22,602 22,509 22,663
PP 22,403 22,403 22,403 22,434
S1 22,282 22,282 22,451 22,343
S2 22,083 22,083 22,421
S3 21,763 21,962 22,392
S4 21,443 21,642 22,304
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 25,033 24,597 22,855
R3 24,133 23,697 22,608
R2 23,233 23,233 22,525
R1 22,797 22,797 22,443 22,565
PP 22,333 22,333 22,333 22,218
S1 21,897 21,897 22,278 21,665
S2 21,433 21,433 22,195
S3 20,533 20,997 22,113
S4 19,633 20,097 21,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,770 21,870 900 4.0% 419 1.9% 68% False False 74
10 23,440 21,870 1,570 7.0% 472 2.1% 39% False False 91
20 23,440 21,640 1,800 8.0% 366 1.6% 47% False False 58
40 23,440 20,205 3,235 14.4% 250 1.1% 70% False False 31
60 23,440 19,190 4,250 18.9% 187 0.8% 77% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 111
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,885
2.618 23,363
1.618 23,043
1.000 22,845
0.618 22,723
HIGH 22,525
0.618 22,403
0.500 22,365
0.382 22,327
LOW 22,205
0.618 22,007
1.000 21,885
1.618 21,687
2.618 21,367
4.250 20,845
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 22,442 22,453
PP 22,403 22,425
S1 22,365 22,398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols