NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary
Previous Current
14-Nov-2017 15-Nov-2017 Change Change % Previous Week
Open 22,385 22,335 -50 -0.2% 22,655
High 22,540 22,335 -205 -0.9% 23,440
Low 22,295 21,870 -425 -1.9% 22,355
Close 22,325 22,135 -190 -0.9% 22,500
Range 245 465 220 89.8% 1,085
ATR 302 314 12 3.9% 0
Volume 32 116 84 262.5% 505
Daily Pivots for day following 15-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,508 23,287 22,391
R3 23,043 22,822 22,263
R2 22,578 22,578 22,220
R1 22,357 22,357 22,178 22,235
PP 22,113 22,113 22,113 22,053
S1 21,892 21,892 22,093 21,770
S2 21,648 21,648 22,050
S3 21,183 21,427 22,007
S4 20,718 20,962 21,879
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 26,020 25,345 23,097
R3 24,935 24,260 22,799
R2 23,850 23,850 22,699
R1 23,175 23,175 22,600 22,970
PP 22,765 22,765 22,765 22,663
S1 22,090 22,090 22,401 21,885
S2 21,680 21,680 22,301
S3 20,595 21,005 22,202
S4 19,510 19,920 21,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,440 21,870 1,570 7.1% 531 2.4% 17% False True 97
10 23,440 21,870 1,570 7.1% 386 1.7% 17% False True 78
20 23,440 21,250 2,190 9.9% 332 1.5% 40% False False 47
40 23,440 20,180 3,260 14.7% 225 1.0% 60% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,311
2.618 23,552
1.618 23,087
1.000 22,800
0.618 22,622
HIGH 22,335
0.618 22,157
0.500 22,103
0.382 22,048
LOW 21,870
0.618 21,583
1.000 21,405
1.618 21,118
2.618 20,653
4.250 19,894
Fisher Pivots for day following 15-Nov-2017
Pivot 1 day 3 day
R1 22,124 22,260
PP 22,113 22,218
S1 22,103 22,177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols