NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 22,565 22,885 320 1.4% 22,105
High 23,030 23,005 -25 -0.1% 22,650
Low 22,560 22,795 235 1.0% 21,875
Close 22,890 22,970 80 0.3% 22,635
Range 470 210 -260 -55.3% 775
ATR 226 225 -1 -0.5% 0
Volume 83 119 36 43.4% 161
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,553 23,472 23,086
R3 23,343 23,262 23,028
R2 23,133 23,133 23,009
R1 23,052 23,052 22,989 23,093
PP 22,923 22,923 22,923 22,944
S1 22,842 22,842 22,951 22,883
S2 22,713 22,713 22,932
S3 22,503 22,632 22,912
S4 22,293 22,422 22,855
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,712 24,448 23,061
R3 23,937 23,673 22,848
R2 23,162 23,162 22,777
R1 22,898 22,898 22,706 23,030
PP 22,387 22,387 22,387 22,453
S1 22,123 22,123 22,564 22,255
S2 21,612 21,612 22,493
S3 20,837 21,348 22,422
S4 20,062 20,573 22,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,030 22,415 615 2.7% 241 1.0% 90% False False 60
10 23,030 21,735 1,295 5.6% 266 1.2% 95% False False 42
20 23,030 20,970 2,060 9.0% 236 1.0% 97% False False 24
40 23,030 19,710 3,320 14.5% 173 0.8% 98% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,898
2.618 23,555
1.618 23,345
1.000 23,215
0.618 23,135
HIGH 23,005
0.618 22,925
0.500 22,900
0.382 22,875
LOW 22,795
0.618 22,665
1.000 22,585
1.618 22,455
2.618 22,245
4.250 21,903
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 22,947 22,896
PP 22,923 22,822
S1 22,900 22,748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols