NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 21,825 21,790 -35 -0.2% 21,305
High 21,970 21,950 -20 -0.1% 21,590
Low 21,670 21,640 -30 -0.1% 21,250
Close 21,940 21,745 -195 -0.9% 21,585
Range 300 310 10 3.3% 340
ATR 167 177 10 6.1% 0
Volume 19 7 -12 -63.2% 12
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,708 22,537 21,916
R3 22,398 22,227 21,830
R2 22,088 22,088 21,802
R1 21,917 21,917 21,774 21,848
PP 21,778 21,778 21,778 21,744
S1 21,607 21,607 21,717 21,538
S2 21,468 21,468 21,688
S3 21,158 21,297 21,660
S4 20,848 20,987 21,575
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,495 22,380 21,772
R3 22,155 22,040 21,679
R2 21,815 21,815 21,647
R1 21,700 21,700 21,616 21,758
PP 21,475 21,475 21,475 21,504
S1 21,360 21,360 21,554 21,418
S2 21,135 21,135 21,523
S3 20,795 21,020 21,492
S4 20,455 20,680 21,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,970 21,250 720 3.3% 265 1.2% 69% False False 9
10 21,970 20,970 1,000 4.6% 206 0.9% 78% False False 6
20 21,970 20,330 1,640 7.5% 152 0.7% 86% False False 5
40 21,970 19,190 2,780 12.8% 113 0.5% 92% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23,268
2.618 22,762
1.618 22,452
1.000 22,260
0.618 22,142
HIGH 21,950
0.618 21,832
0.500 21,795
0.382 21,759
LOW 21,640
0.618 21,449
1.000 21,330
1.618 21,139
2.618 20,829
4.250 20,323
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 21,795 21,805
PP 21,778 21,785
S1 21,762 21,765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols