NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 21,520 21,735 215 1.0% 21,305
High 21,590 21,865 275 1.3% 21,590
Low 21,355 21,670 315 1.5% 21,250
Close 21,585 21,680 95 0.4% 21,585
Range 235 195 -40 -17.0% 340
ATR 147 157 9 6.4% 0
Volume 4 12 8 200.0% 12
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,323 22,197 21,787
R3 22,128 22,002 21,734
R2 21,933 21,933 21,716
R1 21,807 21,807 21,698 21,773
PP 21,738 21,738 21,738 21,721
S1 21,612 21,612 21,662 21,578
S2 21,543 21,543 21,644
S3 21,348 21,417 21,627
S4 21,153 21,222 21,573
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,495 22,380 21,772
R3 22,155 22,040 21,679
R2 21,815 21,815 21,647
R1 21,700 21,700 21,616 21,758
PP 21,475 21,475 21,475 21,504
S1 21,360 21,360 21,554 21,418
S2 21,135 21,135 21,523
S3 20,795 21,020 21,492
S4 20,455 20,680 21,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,865 21,250 615 2.8% 194 0.9% 70% True False 4
10 21,865 20,725 1,140 5.3% 174 0.8% 84% True False 5
20 21,865 20,205 1,660 7.7% 135 0.6% 89% True False 3
40 21,865 19,190 2,675 12.3% 98 0.4% 93% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,694
2.618 22,376
1.618 22,181
1.000 22,060
0.618 21,986
HIGH 21,865
0.618 21,791
0.500 21,768
0.382 21,745
LOW 21,670
0.618 21,550
1.000 21,475
1.618 21,355
2.618 21,160
4.250 20,841
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 21,768 21,639
PP 21,738 21,598
S1 21,709 21,558

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols