NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary
Previous Current
10-Oct-2017 11-Oct-2017 Change Change % Previous Week
Open 20,725 20,840 115 0.6% 20,440
High 20,865 20,985 120 0.6% 20,785
Low 20,725 20,840 115 0.6% 20,440
Close 20,860 20,980 120 0.6% 20,700
Range 140 145 5 3.6% 345
ATR 117 119 2 1.7% 0
Volume 17 4 -13 -76.5% 17
Daily Pivots for day following 11-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,370 21,320 21,060
R3 21,225 21,175 21,020
R2 21,080 21,080 21,007
R1 21,030 21,030 20,993 21,055
PP 20,935 20,935 20,935 20,948
S1 20,885 20,885 20,967 20,910
S2 20,790 20,790 20,954
S3 20,645 20,740 20,940
S4 20,500 20,595 20,900
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,677 21,533 20,890
R3 21,332 21,188 20,795
R2 20,987 20,987 20,763
R1 20,843 20,843 20,732 20,915
PP 20,642 20,642 20,642 20,678
S1 20,498 20,498 20,669 20,570
S2 20,297 20,297 20,637
S3 19,952 20,153 20,605
S4 19,607 19,808 20,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,985 20,650 335 1.6% 91 0.4% 99% True False 5
10 20,985 20,330 655 3.1% 98 0.5% 99% True False 4
20 20,985 19,710 1,275 6.1% 110 0.5% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,601
2.618 21,365
1.618 21,220
1.000 21,130
0.618 21,075
HIGH 20,985
0.618 20,930
0.500 20,913
0.382 20,896
LOW 20,840
0.618 20,751
1.000 20,695
1.618 20,606
2.618 20,461
4.250 20,224
Fisher Pivots for day following 11-Oct-2017
Pivot 1 day 3 day
R1 20,958 20,938
PP 20,935 20,897
S1 20,913 20,855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.