NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 20,725 20,725 0 0.0% 20,440
High 20,725 20,865 140 0.7% 20,785
Low 20,725 20,725 0 0.0% 20,440
Close 20,725 20,860 135 0.7% 20,700
Range 0 140 140 345
ATR 115 117 2 1.5% 0
Volume 0 17 17 17
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,237 21,188 20,937
R3 21,097 21,048 20,899
R2 20,957 20,957 20,886
R1 20,908 20,908 20,873 20,933
PP 20,817 20,817 20,817 20,829
S1 20,768 20,768 20,847 20,793
S2 20,677 20,677 20,834
S3 20,537 20,628 20,822
S4 20,397 20,488 20,783
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,677 21,533 20,890
R3 21,332 21,188 20,795
R2 20,987 20,987 20,763
R1 20,843 20,843 20,732 20,915
PP 20,642 20,642 20,642 20,678
S1 20,498 20,498 20,669 20,570
S2 20,297 20,297 20,637
S3 19,952 20,153 20,605
S4 19,607 19,808 20,510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,865 20,645 220 1.1% 74 0.4% 98% True False 4
10 20,865 20,270 595 2.9% 101 0.5% 99% True False 3
20 20,865 19,710 1,155 5.5% 106 0.5% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,460
2.618 21,232
1.618 21,092
1.000 21,005
0.618 20,952
HIGH 20,865
0.618 20,812
0.500 20,795
0.382 20,779
LOW 20,725
0.618 20,639
1.000 20,585
1.618 20,499
2.618 20,359
4.250 20,130
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 20,838 20,834
PP 20,817 20,808
S1 20,795 20,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.